Snoge Historical Data

SNOGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000065
+0.00%
$ 65,039 $ 2
Today, at 5 AM $ 0.000065
-0.65%
$ 65,039 $ 2
Today, at 4 AM $ 0.0000655
+0.25%
$ 65,487 $ 2
Today, at 3 AM $ 0.0000653
+0.19%
$ 65,266 $ 2
Today, at 2 AM $ 0.0000651
-0.78%
$ 65,129 $ 2
Today, at 1 AM $ 0.0000656
-0.91%
$ 65,605 $ 2
Today, at 12 AM $ 0.0000662
-0.14%
$ 66,201 $ 2
Yesterday, at 11 PM $ 0.0000666
-0.09%
$ 66,601 $ 2
Yesterday, at 10 PM $ 0.0000667
+1.07%
$ 66,698 $ 2
Yesterday, at 9 PM $ 0.000066
+0.43%
$ 65,975 $ 2
Yesterday, at 8 PM $ 0.0000657
+0.55%
$ 65,691 $ 2
Yesterday, at 7 PM $ 0.0000653
+0.31%
$ 65,316 $ 2
Yesterday, at 6 PM $ 0.0000651
+0.54%
$ 65,136 $ 2
Yesterday, at 5 PM $ 0.0000649
-0.50%
$ 64,926 $ 2
Yesterday, at 4 PM $ 0.0000653
-0.46%
$ 65,269 $ 2
Yesterday, at 3 PM $ 0.0000656
+1.42%
$ 65,577 $ 2
Yesterday, at 2 PM $ 0.0000643
-0.12%
$ 64,310 $ 2
Yesterday, at 1 PM $ 0.0000644
-1.05%
$ 64,415 $ 2
Yesterday, at 12 PM $ 0.0000652
+0.11%
$ 65,205 $ 4
Yesterday, at 11 AM $ 0.0000651
-0.19%
$ 65,107 $ 4
Yesterday, at 10 AM $ 0.0000653
-0.85%
$ 65,321 $ 4
Yesterday, at 9 AM $ 0.0000658
-0.29%
$ 65,813 $ 4
Yesterday, at 8 AM $ 0.000066
+0.65%
$ 66,004 $ 4
Yesterday, at 7 AM $ 0.0000656
-0.07%
$ 65,604 $ 4
Yesterday, at 6 AM $ 0.0000656
-0.13%
$ 65,640 $ 4
Yesterday, at 5 AM $ 0.0000657
-0.22%
$ 65,690 $ 6
Yesterday, at 4 AM $ 0.0000658
+0.40%
$ 65,826 $ 7
Yesterday, at 3 AM $ 0.0000656
+0.55%
$ 65,594 $ 9
Yesterday, at 2 AM $ 0.0000653
-0.53%
$ 65,299 $ 40
Yesterday, at 1 AM $ 0.0000657
+0.55%
$ 65,668 $ 40
Yesterday, at 12 AM $ 0.0000655
-0.12%
$ 65,460 $ 40
Jun 19, 11 PM $ 0.0000653
+0.21%
$ 65,269 $ 40
Jun 19, 10 PM $ 0.0000651
+0.80%
$ 65,100 $ 40
Jun 19, 9 PM $ 0.0000647
+0.05%
$ 64,695 $ 40
Jun 19, 8 PM $ 0.0000647
+0.23%
$ 64,663 $ 40
Jun 19, 7 PM $ 0.0000646
-0.46%
$ 64,576 $ 40
Jun 19, 6 PM $ 0.0000649
-0.76%
$ 64,893 $ 40
Jun 19, 5 PM $ 0.0000654
+0.93%
$ 65,431 $ 40
Jun 19, 4 PM $ 0.0000649
-0.39%
$ 64,878 $ 40
Jun 19, 3 PM $ 0.0000651
+0.04%
$ 65,147 $ 40
Jun 19, 2 PM $ 0.0000652
-0.34%
$ 65,212 $ 40
Jun 19, 1 PM $ 0.0000654
+1.09%
$ 65,380 $ 40
Jun 19, 12 PM $ 0.0000645
+0.26%
$ 64,510 $ 40
Jun 19, 11 AM $ 0.0000643
-0.22%
$ 64,342 $ 39
Jun 19, 10 AM $ 0.0000645
+0.07%
$ 64,483 $ 40
Jun 19, 9 AM $ 0.0000644
-0.78%
$ 64,362 $ 40
Jun 19, 8 AM $ 0.0000649
+0.50%
$ 64,949 $ 40
Jun 19, 7 AM $ 0.0000645
-0.31%
$ 64,468 $ 40
Jun 19, 6 AM $ 0.0000646
+0.16%
$ 64,577 $ 40
Jun 19, 5 AM $ 0.0000645
+1.25%
$ 64,492 $ 59
Download