DOLLAR_ANT Historical Data

DANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ -- $ 470
Apr 14, 2026 $ 0.000136
-7.80%
$ -- $ 566
Apr 13, 2026 $ 0.000147
-1.67%
$ -- $ 908
Apr 12, 2026 $ 0.000149
+3.87%
$ -- $ 517
Apr 11, 2026 $ 0.000143
-9.56%
$ -- $ 1,306
Apr 10, 2026 $ 0.000158
+12.21%
$ -- $ 1,842
Apr 9, 2026 $ 0.000141
-68.20%
$ -- $ 5,181
Apr 8, 2026 $ 0.000443
-20.55%
$ -- $ 883
Apr 7, 2026 $ 0.000566
+11.00%
$ -- $ 799
Apr 6, 2026 $ 0.00051
+18.67%
$ -- $ 627
Apr 5, 2026 $ 0.000429
+11.73%
$ -- $ 494
Apr 4, 2026 $ 0.000384
+19.19%
$ -- $ 585
Apr 3, 2026 $ 0.000322
+26.55%
$ -- $ 1,208
Apr 2, 2026 $ 0.000254
+23.19%
$ -- $ 499
Apr 1, 2026 $ 0.000206
+42.81%
$ -- $ 1,132
Mar 31, 2026 $ 0.000144
-19.64%
$ -- $ 2,832
Mar 30, 2026 $ 0.000179
-85.33%
$ -- $ 1,995
Mar 29, 2026 $ 0.00121
-98.73%
$ -- $ 4,459
Download