DOLLAR_ANT Historical Data

DANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000157
-1.03%
$ -- $ 1,893
Apr 10, 7 PM $ 0.000161
+0.15%
$ -- $ 1,458
Apr 10, 6 PM $ 0.00016
+0.00%
$ -- $ 1,449
Apr 10, 5 PM $ 0.000159
+0.14%
$ -- $ 1,577
Apr 10, 4 PM $ 0.000159
+2.23%
$ -- $ 1,628
Apr 10, 3 PM $ 0.000157
-4.94%
$ -- $ 1,621
Apr 10, 2 PM $ 0.000161
+2.22%
$ -- $ 2,230
Apr 10, 1 PM $ 0.000157
+0.85%
$ -- $ 3,511
Apr 10, 12 PM $ 0.000156
+0.79%
$ -- $ 3,632
Apr 10, 11 AM $ 0.000155
-1.06%
$ -- $ 3,976
Apr 10, 10 AM $ 0.000156
-6.53%
$ -- $ 6,669
Apr 10, 9 AM $ 0.000165
+7.90%
$ -- $ 6,476
Apr 10, 8 AM $ 0.000153
-0.41%
$ -- $ 6,201
Apr 10, 7 AM $ 0.000154
-1.15%
$ -- $ 6,268
Apr 10, 6 AM $ 0.000156
+0.16%
$ -- $ 6,229
Apr 10, 5 AM $ 0.000156
+1.58%
$ -- $ 6,186
Apr 10, 4 AM $ 0.000154
+0.00%
$ -- $ 6,043
Apr 10, 3 AM $ 0.000154
+0.47%
$ -- $ 6,011
Apr 10, 2 AM $ 0.000153
+1.62%
$ -- $ 5,981
Apr 10, 1 AM $ 0.000151
+1.60%
$ -- $ 5,747
Apr 10, 12 AM $ 0.000144
+2.37%
$ -- $ 5,462
Apr 9, 11 PM $ 0.000141
+2.21%
$ -- $ 5,181
Apr 9, 10 PM $ 0.000143
+0.62%
$ -- $ 5,161
Apr 9, 9 PM $ 0.000142
-0.28%
$ -- $ 5,141
Apr 9, 8 PM $ 0.000142
+0.01%
$ -- $ 5,241
Apr 9, 7 PM $ 0.000142
+1.86%
$ -- $ 5,244
Apr 9, 6 PM $ 0.00014
+2.10%
$ -- $ 5,117
Apr 9, 5 PM $ 0.000134
+0.47%
$ -- $ 4,883
Apr 9, 11 AM $ 0.000455
+0.13%
$ -- $ 815
Apr 9, 10 AM $ 0.000453
+0.55%
$ -- $ 808
Apr 9, 9 AM $ 0.000451
+0.00%
$ -- $ 802
Apr 9, 8 AM $ 0.000451
+0.18%
$ -- $ 802
Apr 9, 7 AM $ 0.00045
-0.15%
$ -- $ 837
Apr 9, 6 AM $ 0.00045
+0.01%
$ -- $ 837
Apr 9, 5 AM $ 0.00045
+1.69%
$ -- $ 837
Apr 9, 4 AM $ 0.000442
-0.24%
$ -- $ 902
Apr 9, 3 AM $ 0.000441
-0.11%
$ -- $ 880
Apr 9, 2 AM $ 0.000441
+0.51%
$ -- $ 886
Apr 9, 1 AM $ 0.000437
-1.17%
$ -- $ 882
Apr 9, 12 AM $ 0.000441
-0.45%
$ -- $ 875
Apr 8, 11 PM $ 0.000443
-0.76%
$ -- $ 883
Apr 8, 10 PM $ 0.000454
+0.00%
$ -- $ 867
Apr 8, 9 PM $ 0.000453
-7.97%
$ -- $ 879
Apr 8, 8 PM $ 0.0005
+0.18%
$ -- $ 647
Apr 8, 7 PM $ 0.000496
+0.00%
$ -- $ 779
Apr 8, 6 PM $ 0.000496
-3.21%
$ -- $ 779
Apr 8, 5 PM $ 0.000516
-7.10%
$ -- $ 643
Apr 8, 4 PM $ 0.000552
+0.27%
$ -- $ 636
Apr 8, 3 PM $ 0.000557
+0.00%
$ -- $ 663
Apr 8, 2 PM $ 0.000563
-0.08%
$ -- $ 690