DOLLAR_ANT Historical Data

DANT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000557
+0.00%
$ -- $ 663
Apr 8, 2 PM $ 0.000563
-0.08%
$ -- $ 690
Apr 8, 1 PM $ 0.000561
+0.81%
$ -- $ 699
Apr 8, 12 PM $ 0.000557
+0.28%
$ -- $ 858
Apr 8, 11 AM $ 0.000555
-0.40%
$ -- $ 855
Apr 8, 10 AM $ 0.000558
-0.16%
$ -- $ 858
Apr 8, 9 AM $ 0.000559
-0.10%
$ -- $ 867
Apr 8, 8 AM $ 0.00056
+0.78%
$ -- $ 879
Apr 8, 7 AM $ 0.000554
+0.16%
$ -- $ 844
Apr 8, 6 AM $ 0.000553
+0.26%
$ -- $ 860
Apr 8, 5 AM $ 0.000551
-2.40%
$ -- $ 875
Apr 8, 3 AM $ 0.000565
+0.41%
$ -- $ 752
Apr 8, 2 AM $ 0.000563
+0.53%
$ -- $ 761
Apr 8, 1 AM $ 0.000559
+0.13%
$ -- $ 750
Apr 8, 12 AM $ 0.000558
+0.00%
$ -- $ 785
Apr 7, 11 PM $ 0.000566
+2.24%
$ -- $ 799
Apr 7, 10 PM $ 0.000552
+0.00%
$ -- $ 804
Apr 7, 9 PM $ 0.000548
+0.69%
$ -- $ 816
Apr 7, 8 PM $ 0.000544
+1.32%
$ -- $ 814
Apr 7, 7 PM $ 0.000534
-2.70%
$ -- $ 770
Apr 7, 6 PM $ 0.000554
+0.03%
$ -- $ 667
Apr 7, 5 PM $ 0.000554
-3.49%
$ -- $ 658
Apr 7, 4 PM $ 0.000577
-0.16%
$ -- $ 539
Apr 7, 3 PM $ 0.000579
+0.82%
$ -- $ 544
Apr 7, 2 PM $ 0.000574
-0.01%
$ -- $ 512
Apr 7, 1 PM $ 0.000575
+6.01%
$ -- $ 525
Apr 7, 12 PM $ 0.000539
-0.35%
$ -- $ 313
Apr 7, 11 AM $ 0.00054
-0.10%
$ -- $ 440
Apr 7, 10 AM $ 0.000541
-0.24%
$ -- $ 476
Apr 7, 9 AM $ 0.000542
+0.56%
$ -- $ 465
Apr 7, 8 AM $ 0.00054
+0.79%
$ -- $ 464
Apr 7, 7 AM $ 0.000532
+0.62%
$ -- $ 479
Apr 7, 6 AM $ 0.000529
+1.14%
$ -- $ 506
Apr 7, 5 AM $ 0.000521
-0.18%
$ -- $ 510
Apr 7, 3 AM $ 0.000521
+0.67%
$ -- $ 629
Apr 7, 2 AM $ 0.000518
+0.53%
$ -- $ 638
Apr 7, 1 AM $ 0.000515
+0.63%
$ -- $ 655
Apr 7, 12 AM $ 0.000512
+0.45%
$ -- $ 635
Apr 6, 11 PM $ 0.00051
-0.13%
$ -- $ 627
Apr 6, 10 PM $ 0.000511
-2.39%
$ -- $ 626
Apr 6, 8 PM $ 0.000528
+0.14%
$ -- $ 679
Apr 6, 7 PM $ 0.000527
+0.09%
$ -- $ 672
Apr 6, 6 PM $ 0.000528
+0.05%
$ -- $ 675
Apr 6, 5 PM $ 0.000528
-0.15%
$ -- $ 674
Apr 6, 4 PM $ 0.000528
+0.66%
$ -- $ 672
Apr 6, 3 PM $ 0.000525
+0.66%
$ -- $ 647
Apr 6, 2 PM $ 0.000521
-0.15%
$ -- $ 666
Apr 6, 1 PM $ 0.000522
+0.00%
$ -- $ 688
Apr 6, 12 PM $ 0.000522
+3.56%
$ -- $ 714
Apr 6, 11 AM $ 0.000503
+0.08%
$ -- $ 588