DOLLAR_ANT Historical Data

DANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000503
+0.08%
$ -- $ 588
Apr 6, 10 AM $ 0.000502
+1.21%
$ -- $ 544
Apr 6, 9 AM $ 0.000495
+0.64%
$ -- $ 646
Apr 6, 8 AM $ 0.000492
+1.29%
$ -- $ 632
Apr 6, 7 AM $ 0.000483
+1.48%
$ -- $ 602
Apr 6, 6 AM $ 0.000476
+1.10%
$ -- $ 599
Apr 6, 5 AM $ 0.000469
+0.37%
$ -- $ 571
Apr 6, 4 AM $ 0.000468
+3.68%
$ -- $ 558
Apr 6, 3 AM $ 0.00045
+0.55%
$ -- $ 513
Apr 6, 2 AM $ 0.000447
+2.40%
$ -- $ 486
Apr 6, 1 AM $ 0.000437
+0.66%
$ -- $ 510
Apr 6, 12 AM $ 0.000433
+0.74%
$ -- $ 514
Apr 5, 11 PM $ 0.000429
+1.10%
$ -- $ 494
Apr 5, 10 PM $ 0.000423
+0.05%
$ -- $ 489
Apr 5, 9 PM $ 0.000423
-0.09%
$ -- $ 522
Apr 5, 7 PM $ 0.000434
+0.05%
$ -- $ 469
Apr 5, 5 PM $ 0.000434
-0.32%
$ -- $ 526
Apr 5, 4 PM $ 0.000436
+0.08%
$ -- $ 534
Apr 5, 3 PM $ 0.000436
+1.37%
$ -- $ 530
Apr 5, 2 PM $ 0.00043
-0.01%
$ -- $ 504
Apr 5, 1 PM $ 0.000429
+1.82%
$ -- $ 538
Apr 5, 12 PM $ 0.000421
-0.12%
$ -- $ 490
Apr 5, 11 AM $ 0.000421
+0.06%
$ -- $ 541
Apr 5, 10 AM $ 0.000421
+3.08%
$ -- $ 563
Apr 5, 9 AM $ 0.000406
+0.26%
$ -- $ 534
Apr 5, 8 AM $ 0.000405
+1.00%
$ -- $ 551
Apr 5, 7 AM $ 0.000401
+1.08%
$ -- $ 590
Apr 5, 6 AM $ 0.000397
-0.52%
$ -- $ 570
Apr 5, 5 AM $ 0.000399
-0.03%
$ -- $ 570
Apr 5, 4 AM $ 0.000399
+0.40%
$ -- $ 605
Apr 5, 3 AM $ 0.000398
+2.21%
$ -- $ 576
Apr 5, 2 AM $ 0.000389
+1.37%
$ -- $ 572
Apr 5, 1 AM $ 0.000384
+0.10%
$ -- $ 549
Apr 5, 12 AM $ 0.000384
+0.02%
$ -- $ 575
Apr 4, 11 PM $ 0.000384
+0.00%
$ -- $ 585
Apr 4, 10 PM $ 0.000383
-0.72%
$ -- $ 590
Apr 4, 8 PM $ 0.000387
+0.26%
$ -- $ 598
Apr 4, 7 PM $ 0.000385
+0.25%
$ -- $ 590
Apr 4, 6 PM $ 0.000385
+0.12%
$ -- $ 587
Apr 4, 5 PM $ 0.000389
+0.33%
$ -- $ 549
Apr 4, 4 PM $ 0.000387
+0.14%
$ -- $ 543
Apr 4, 3 PM $ 0.000387
+0.17%
$ -- $ 556
Apr 4, 2 PM $ 0.000386
+0.39%
$ -- $ 563
Apr 4, 1 PM $ 0.000383
+0.42%
$ -- $ 581
Apr 4, 12 PM $ 0.000382
+2.38%
$ -- $ 627
Apr 4, 11 AM $ 0.000373
+0.88%
$ -- $ 609
Apr 4, 10 AM $ 0.000369
+2.93%
$ -- $ 1,355
Apr 4, 9 AM $ 0.000359
+0.43%
$ -- $ 1,255
Apr 4, 8 AM $ 0.000357
+0.56%
$ -- $ 1,341
Apr 4, 7 AM $ 0.000355
+3.02%
$ -- $ 1,316