DOLLAR_ANT Historical Data

DANT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000357
+0.56%
$ -- $ 1,341
Apr 4, 7 AM $ 0.000355
+3.02%
$ -- $ 1,316
Apr 4, 6 AM $ 0.000344
+0.28%
$ -- $ 1,368
Apr 4, 5 AM $ 0.000343
+0.97%
$ -- $ 1,368
Apr 4, 4 AM $ 0.000339
+0.61%
$ -- $ 1,331
Apr 4, 3 AM $ 0.000337
+1.32%
$ -- $ 1,314
Apr 4, 2 AM $ 0.000332
+1.30%
$ -- $ 1,281
Apr 4, 1 AM $ 0.000327
+0.47%
$ -- $ 1,239
Apr 4, 12 AM $ 0.000325
+1.01%
$ -- $ 1,230
Apr 3, 11 PM $ 0.000322
+0.10%
$ -- $ 1,208
Apr 3, 10 PM $ 0.000322
-0.13%
$ -- $ 1,205
Apr 3, 9 PM $ 0.000322
+0.00%
$ -- $ 1,235
Apr 3, 8 PM $ 0.000321
+0.38%
$ -- $ 1,230
Apr 3, 7 PM $ 0.000321
+0.00%
$ -- $ 1,240
Apr 3, 6 PM $ 0.000321
-0.07%
$ -- $ 1,240
Apr 3, 5 PM $ 0.000321
+0.25%
$ -- $ 1,233
Apr 3, 4 PM $ 0.00032
+1.68%
$ -- $ 1,253
Apr 3, 3 PM $ 0.000315
+0.06%
$ -- $ 1,246
Apr 3, 2 PM $ 0.000314
+0.57%
$ -- $ 1,261
Apr 3, 11 AM $ 0.000298
+1.10%
$ -- $ 598
Apr 3, 10 AM $ 0.000295
+0.41%
$ -- $ 699
Apr 3, 9 AM $ 0.000294
+3.86%
$ -- $ 693
Apr 3, 8 AM $ 0.000283
+2.32%
$ -- $ 592
Apr 3, 7 AM $ 0.000276
+2.66%
$ -- $ 531
Apr 3, 6 AM $ 0.000269
+0.64%
$ -- $ 470
Apr 3, 5 AM $ 0.000267
+0.40%
$ -- $ 489
Apr 3, 4 AM $ 0.000266
+0.58%
$ -- $ 508
Apr 3, 3 AM $ 0.000264
+1.38%
$ -- $ 502
Apr 3, 2 AM $ 0.000261
+0.87%
$ -- $ 496
Apr 3, 1 AM $ 0.000258
+0.91%
$ -- $ 498
Apr 3, 12 AM $ 0.000256
+0.72%
$ -- $ 495
Apr 2, 11 PM $ 0.000254
+0.08%
$ -- $ 499
Apr 2, 10 PM $ 0.000254
+0.59%
$ -- $ 511
Apr 2, 9 PM $ 0.000252
+0.44%
$ -- $ 491
Apr 2, 8 PM $ 0.00025
+1.13%
$ -- $ 704
Apr 2, 7 PM $ 0.000247
+0.00%
$ -- $ 920
Apr 2, 6 PM $ 0.000246
-0.08%
$ -- $ 934
Apr 2, 5 PM $ 0.000247
+0.55%
$ -- $ 936
Apr 2, 4 PM $ 0.000245
-0.20%
$ -- $ 917
Apr 2, 3 PM $ 0.000246
+1.76%
$ -- $ 917
Apr 2, 2 PM $ 0.000242
+4.52%
$ -- $ 904
Apr 2, 1 PM $ 0.000231
+1.25%
$ -- $ 845
Apr 2, 12 PM $ 0.000228
+0.20%
$ -- $ 898
Apr 2, 11 AM $ 0.000227
+4.94%
$ -- $ 904
Apr 2, 10 AM $ 0.000217
+0.13%
$ -- $ 823
Apr 2, 9 AM $ 0.000216
+0.30%
$ -- $ 860
Apr 2, 8 AM $ 0.000216
-0.29%
$ -- $ 854
Apr 2, 7 AM $ 0.000216
+1.02%
$ -- $ 865
Apr 2, 6 AM $ 0.000214
+1.58%
$ -- $ 868
Apr 2, 5 AM $ 0.000211
+1.24%
$ -- $ 961