DOLLAR_ANT Historical Data

DANT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000214
+1.58%
$ -- $ 868
Apr 2, 5 AM $ 0.000211
+1.24%
$ -- $ 961
Apr 2, 4 AM $ 0.000207
+0.23%
$ -- $ 976
Apr 2, 3 AM $ 0.000207
+0.65%
$ -- $ 1,024
Apr 2, 2 AM $ 0.000205
-0.07%
$ -- $ 1,055
Apr 2, 1 AM $ 0.000205
-1.53%
$ -- $ 1,102
Apr 2, 12 AM $ 0.000207
+0.43%
$ -- $ 1,133
Apr 1, 11 PM $ 0.000206
+0.26%
$ -- $ 1,132
Apr 1, 10 PM $ 0.000206
-0.04%
$ -- $ 1,134
Apr 1, 9 PM $ 0.000206
+10.03%
$ -- $ 1,330
Apr 1, 8 PM $ 0.000187
-3.93%
$ -- $ 1,172
Apr 1, 7 PM $ 0.000196
-6.43%
$ -- $ 1,179
Apr 1, 5 PM $ 0.000211
+0.52%
$ -- $ 1,168
Apr 1, 4 PM $ 0.00021
+1.39%
$ -- $ 1,212
Apr 1, 3 PM $ 0.000207
+0.57%
$ -- $ 1,231
Apr 1, 2 PM $ 0.000206
+1.93%
$ -- $ 1,219
Apr 1, 1 PM $ 0.000201
+2.98%
$ -- $ 1,249
Apr 1, 12 PM $ 0.000195
+2.59%
$ -- $ 1,212
Apr 1, 11 AM $ 0.00019
+1.45%
$ -- $ 1,182
Apr 1, 10 AM $ 0.000187
+1.90%
$ -- $ 1,316
Apr 1, 9 AM $ 0.000183
-0.36%
$ -- $ 2,375
Apr 1, 8 AM $ 0.000184
+1.49%
$ -- $ 2,630
Apr 1, 7 AM $ 0.000181
+1.48%
$ -- $ 2,658
Apr 1, 6 AM $ 0.000178
+6.95%
$ -- $ 2,723
Apr 1, 5 AM $ 0.000167
+2.04%
$ -- $ 2,951
Apr 1, 4 AM $ 0.000163
+3.49%
$ -- $ 2,846
Apr 1, 3 AM $ 0.000158
+4.08%
$ -- $ 2,879
Apr 1, 2 AM $ 0.000152
+2.53%
$ -- $ 2,884
Apr 1, 1 AM $ 0.000148
+0.24%
$ -- $ 2,926
Apr 1, 12 AM $ 0.000146
+1.04%
$ -- $ 2,878
Mar 31, 11 PM $ 0.000144
+1.20%
$ -- $ 2,832
Mar 31, 10 PM $ 0.000139
-0.69%
$ -- $ 2,720
Mar 31, 9 PM $ 0.00014
-5.78%
$ -- $ 2,729
Mar 31, 8 PM $ 0.00015
+0.80%
$ -- $ 2,804
Mar 31, 7 PM $ 0.000148
+0.19%
$ -- $ 2,753
Mar 31, 6 PM $ 0.000148
+1.92%
$ -- $ 2,757
Mar 31, 5 PM $ 0.000145
+2.40%
$ -- $ 2,671
Mar 31, 4 PM $ 0.000141
+3.09%
$ -- $ 2,575
Mar 31, 3 PM $ 0.000137
+0.86%
$ -- $ 2,541
Mar 31, 2 PM $ 0.000135
+2.55%
$ -- $ 2,544
Mar 31, 1 PM $ 0.000132
+3.77%
$ -- $ 2,479
Mar 31, 12 PM $ 0.000127
+1.08%
$ -- $ 2,379
Mar 31, 11 AM $ 0.000125
+3.95%
$ -- $ 2,403
Mar 31, 10 AM $ 0.00012
-6.11%
$ -- $ 2,310
Mar 31, 9 AM $ 0.000128
+11.28%
$ -- $ 1,738
Mar 31, 8 AM $ 0.000116
+3.47%
$ -- $ 1,626
Mar 31, 7 AM $ 0.000111
+1.80%
$ -- $ 2,011
Mar 31, 6 AM $ 0.000109
-26.71%
$ -- $ 2,035
Mar 31, 5 AM $ 0.000149
-3.27%
$ -- $ 2,182
Mar 31, 4 AM $ 0.000153
-11.18%
$ -- $ 2,188