DOLLAR_ANT Historical Data

DANT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000149
-3.27%
$ -- $ 2,182
Mar 31, 4 AM $ 0.000153
-11.18%
$ -- $ 2,188
Mar 31, 3 AM $ 0.000173
+2.61%
$ -- $ 2,278
Mar 31, 2 AM $ 0.000168
-9.42%
$ -- $ 2,054
Mar 31, 1 AM $ 0.000185
+2.57%
$ -- $ 2,087
Mar 31, 12 AM $ 0.000179
+0.05%
$ -- $ 1,996
Mar 30, 11 PM $ 0.000179
+1.60%
$ -- $ 1,995
Mar 30, 10 PM $ 0.000187
+0.48%
$ -- $ 1,992
Mar 30, 9 PM $ 0.000186
+1.93%
$ -- $ 1,977
Mar 30, 8 PM $ 0.000182
+0.13%
$ -- $ 1,920
Mar 30, 7 PM $ 0.000182
+0.97%
$ -- $ 1,918
Mar 30, 6 PM $ 0.00018
-0.25%
$ -- $ 1,915
Mar 30, 5 PM $ 0.000179
+0.16%
$ -- $ 1,922
Mar 30, 4 PM $ 0.000178
-0.05%
$ -- $ 2,071
Mar 30, 3 PM $ 0.000178
+4.49%
$ -- $ 2,409
Mar 30, 2 PM $ 0.000175
-2.04%
$ -- $ 2,305
Mar 30, 8 AM $ 0.00223
+2.21%
$ -- $ 8,662
Mar 30, 7 AM $ 0.00217
+7.56%
$ -- $ 8,306
Mar 30, 6 AM $ 0.00201
+3.32%
$ -- $ 7,757
Mar 30, 5 AM $ 0.00191
+6.96%
$ -- $ 7,337
Mar 30, 4 AM $ 0.00178
+4.29%
$ -- $ 6,781
Mar 30, 3 AM $ 0.00166
+9.45%
$ -- $ 6,245
Mar 30, 2 AM $ 0.00152
+8.93%
$ -- $ 5,708
Mar 30, 1 AM $ 0.00139
+4.43%
$ -- $ 5,204
Mar 30, 12 AM $ 0.00133
+8.83%
$ -- $ 4,940
Mar 29, 11 PM $ 0.00121
+11.60%
$ -- $ 4,459
Mar 29, 10 PM $ 0.00108
+2.28%
$ -- $ 4,005
Mar 29, 4 PM $ 0.447
-9.35%
$ -- $ 137,838
Mar 29, 3 PM $ 0.492
+1.15%
$ -- $ 150,745
Mar 29, 2 PM $ 0.486
+3.80%
$ -- $ 147,842
Mar 29, 1 PM $ 0.468
+10.46%
$ -- $ 130,100
Mar 29, 12 PM $ 0.422
+7.66%
$ -- $ 124,629
Mar 29, 11 AM $ 0.364
+4.78%
$ -- $ 111,680
Mar 29, 10 AM $ 0.345
+0.98%
$ -- $ 105,769
Mar 29, 9 AM $ 0.342
+6.73%
$ -- $ 104,664
Mar 29, 8 AM $ 0.32
+10.51%
$ -- $ 93,112
Mar 29, 7 AM $ 0.266
+1.05%
$ -- $ 81,211
Mar 29, 6 AM $ 0.263
+9.71%
$ -- $ 80,285
Mar 29, 5 AM $ 0.238
+83.53%
$ -- $ 72,379
Mar 29, 4 AM $ 0.127
+32.85%
$ -- $ 37,278
Download