DOLLAR_ANT Historical Data

DANT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000135
+0.00%
$ -- $ 474
Today, at 5 AM $ 0.000135
+0.44%
$ -- $ 472
Today, at 4 AM $ 0.000134
+0.18%
$ -- $ 479
Today, at 3 AM $ 0.000134
+1.40%
$ -- $ 475
Today, at 2 AM $ 0.000133
+0.00%
$ -- $ 461
Today, at 1 AM $ 0.000132
+0.81%
$ -- $ 465
Yesterday, at 12 AM $ 0.000131
-3.48%
$ -- $ 449
Yesterday, at 11 PM $ 0.000136
-0.67%
$ -- $ 566
Yesterday, at 10 PM $ 0.000137
+0.22%
$ -- $ 598
Yesterday, at 9 PM $ 0.000136
+0.01%
$ -- $ 598
Yesterday, at 8 PM $ 0.000137
-0.09%
$ -- $ 599
Yesterday, at 7 PM $ 0.000137
-0.07%
$ -- $ 600
Yesterday, at 6 PM $ 0.000137
-0.73%
$ -- $ 600
Yesterday, at 5 PM $ 0.000138
-0.17%
$ -- $ 623
Yesterday, at 4 PM $ 0.000138
+0.00%
$ -- $ 821
Yesterday, at 3 PM $ 0.000138
-0.05%
$ -- $ 835
Yesterday, at 2 PM $ 0.000138
+0.16%
$ -- $ 858
Yesterday, at 1 PM $ 0.000137
+0.11%
$ -- $ 917
Yesterday, at 12 PM $ 0.000137
+0.06%
$ -- $ 994
Yesterday, at 11 AM $ 0.000137
+0.31%
$ -- $ 1,036
Yesterday, at 10 AM $ 0.000137
+0.72%
$ -- $ 1,039
Yesterday, at 9 AM $ 0.000136
-4.32%
$ -- $ 1,018
Yesterday, at 8 AM $ 0.000142
+0.62%
$ -- $ 1,018
Yesterday, at 7 AM $ 0.00014
-1.13%
$ -- $ 1,028
Yesterday, at 5 AM $ 0.000142
+0.00%
$ -- $ 1,065
Yesterday, at 4 AM $ 0.000143
+0.25%
$ -- $ 1,053
Yesterday, at 3 AM $ 0.000142
-0.47%
$ -- $ 1,062
Yesterday, at 2 AM $ 0.000143
-0.11%
$ -- $ 1,061
Yesterday, at 1 AM $ 0.000143
+0.33%
$ -- $ 1,089
Apr 14, 12 AM $ 0.000143
-2.75%
$ -- $ 1,108
Apr 13, 11 PM $ 0.000147
+0.04%
$ -- $ 908
Apr 13, 8 PM $ 0.000144
-0.61%
$ -- $ 880
Apr 13, 7 PM $ 0.000143
+0.00%
$ -- $ 865
Apr 13, 6 PM $ 0.000142
+0.00%
$ -- $ 865
Apr 13, 5 PM $ 0.000142
+0.47%
$ -- $ 859
Apr 13, 4 PM $ 0.000138
-5.41%
$ -- $ 778
Apr 13, 3 PM $ 0.000146
-0.04%
$ -- $ 672
Apr 13, 2 PM $ 0.000145
+3.78%
$ -- $ 619
Apr 13, 1 PM $ 0.00014
-1.22%
$ -- $ 554
Apr 13, 12 PM $ 0.000141
-2.71%
$ -- $ 495
Apr 13, 11 AM $ 0.000146
+0.19%
$ -- $ 450
Apr 13, 10 AM $ 0.000146
+1.01%
$ -- $ 449
Apr 13, 9 AM $ 0.000144
-2.70%
$ -- $ 427
Apr 13, 8 AM $ 0.000148
-0.49%
$ -- $ 321
Apr 13, 7 AM $ 0.000148
-0.37%
$ -- $ 323
Apr 13, 6 AM $ 0.00015
+0.34%
$ -- $ 275
Apr 13, 4 AM $ 0.00015
-0.21%
$ -- $ 369
Apr 13, 3 AM $ 0.000151
+0.21%
$ -- $ 373
Apr 13, 2 AM $ 0.000152
+0.68%
$ -- $ 431
Apr 13, 1 AM $ 0.000151
-0.59%
$ -- $ 523
Download