Hawaii Historical Data

HWI
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.00142
-0.69%
$-- $0.1
Aug 2022 $0.00166
-34.34%
$-- $4
Jul 2022 $0.00394
+36.87%
$-- $12
Jun 2022 $0.00319
-4.47%
$-- $8
May 2022 $0.00317
-66.41%
$-- $37
Apr 2022 $0.00756
-30.91%
$-- $94
Mar 2022 $0.0113
-49.90%
$-- $40
Feb 2022 $0.0225
-3.10%
$-- $96
Jan 2022 $0.0232
+104.07%
$-- $295
Dec 2021 $0.0106
-37.68%
$-- $23
Nov 2021 $0.0166
-40.96%
$-- $215
Oct 2021 $0.028
-3.61%
$-- $847
Sep 2021 $0.0378
-19.59%
$-- $288
Aug 2021 $0.0472
-33.76%
$-- $301
Jul 2021 $0.0753
-3.88%
$-- $287
Jun 2021 $0.0698
-30.94%
$-- $470
May 2021 $0.108
-47.11%
$-- $3,992
Apr 2021 $0.204
-13.49%
$-- $6,880
Mar 2021 $0.177
+94.14%
$-- $1,549
Feb 2021 $0.0912
+143.89%
$-- $1,031
Jan 2021 $0.0387
-41.89%
$-- $480
Dec 2020 $0.0667
+13.32%
$-- $143
Nov 2020 $0.0555
-47.31%
$-- $168
Oct 2020 $0.105
+15.31%
$-- $226
Sep 2020 $0.0912
-21.80%
$-- $103
Aug 2020 $0.117
+8.35%
$-- $1,395
Jul 2020 $0.108
+12.04%
$-- $639
Jun 2020 $0.0961
+15.32%
$-- $1,538
May 2020 $0.0833
-3.43%
$-- $638
Apr 2020 $0.0862
+77.79%
$-- $391
Mar 2020 $0.0485
-44.06%
$-- $122
Feb 2020 $0.0868
+7.83%
$-- $469
Jan 2020 $0.0805
+55.79%
$-- $266
Dec 2019 $0.0517
+2.71%
$-- $202
Nov 2019 $0.0503
-11.67%
$-- $964
Oct 2019 $0.057
-14.12%
$-- $7,735
Sep 2019 $0.0663
-16.22%
$-- $306
Aug 2019 $0.0792
-6.41%
$-- $510
Jul 2019 $0.0846
+1.99%
$-- $159
Jun 2019 $0.083
+70.46%
$-- $103
Download