Hawaii Historical Data

HWI
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.00142
-0.69%
$-- $0.1
Aug 15 $0.00166
-1.04%
$-- $4
Aug 8 $0.00171
-10.81%
$-- $0
Aug 1 $0.00255
+0.53%
$-- $0
Jul 25 $0.00394
-3.06%
$-- $4
Jul 18 $0.00406
-7.22%
$-- $8
Jul 11 $0.00314
+0.81%
$-- $0
Jun 27 $0.00289
-8.54%
$-- $0
Jun 20 $0.00316
-1.84%
$-- $0
Jun 13 $0.00841
+148.86%
$-- $0
Jun 6 $0.00772
+134.37%
$-- $7
May 30 $0.00329
-1.24%
$-- $0.01
May 23 $0.00317
-1.19%
$-- $1
May 16 $0.00323
-2.79%
$-- $16
May 2 $0.00984
+4.13%
$-- $20
Apr 18 $0.00756
-62.53%
$-- $81
Apr 11 $0.0113
-0.70%
$-- $13
Apr 4 $0.0114
+4.37%
$-- $1
Mar 28 $0.0113
-19.05%
$-- $1
Mar 21 $0.0139
+35.76%
$-- $12
Mar 14 $0.0103
+12.97%
$-- $5
Mar 7 $0.00909
-29.66%
$-- $1
Feb 28 $0.014
-37.55%
$-- $28
Feb 21 $0.0183
-10.28%
$-- $13
Feb 14 $0.0292
-0.30%
$-- $32
Feb 7 $0.0361
+45.84%
$-- $24
Jan 31 $0.0265
+19.45%
$-- $20
Jan 24 $0.0194
-27.18%
$-- $9
Jan 17 $0.0278
-30.31%
$-- $47
Jan 10 $0.0438
-2.66%
$-- $138
Jan 3 $0.0256
-37.86%
$-- $17
Dec 27 $0.0413
+261.02%
$-- $82
Dec 20 $0.0112
+8.97%
$-- $11
Dec 13 $0.0103
-26.90%
$-- $8
Dec 6 $0.013
+22.22%
$-- $1
Nov 29 $0.0107
-15.83%
$-- $4
Nov 22 $0.0188
-21.67%
$-- $1
Nov 15 $0.024
+14.51%
$-- $127
Nov 8 $0.0209
-54.10%
$-- $76
Nov 1 $0.0142
-49.45%
$-- $9
Oct 25 $0.028
-2.08%
$-- $313
Oct 18 $0.0286
-8.11%
$-- $113
Oct 11 $0.0313
+8.37%
$-- $3
Oct 4 $0.029
-19.82%
$-- $371
Sep 27 $0.032
-10.67%
$-- $56
Sep 20 $0.0359
+3.32%
$-- $3
Sep 13 $0.0355
+14.03%
$-- $204
Sep 6 $0.0382
-21.48%
$-- $49
Aug 30 $0.0486
-14.40%
$-- $45
Aug 23 $0.0598
+0.13%
$-- $2
Download