Hawaii Historical Data

HWI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.0912
+0.29%
$-- $0.01
Sep 28, 2020 $0.0909
+0.44%
$-- $0.01
Sep 27, 2020 $0.0905
+0.32%
$-- $0.01
Sep 26, 2020 $0.0903
+0.52%
$-- $0
Sep 25, 2020 $0.0898
-2.16%
$-- $0.01
Sep 24, 2020 $0.0918
+0.92%
$-- $2
Sep 21, 2020 $0.092
-3.67%
$-- $0
Sep 20, 2020 $0.0955
-0.43%
$-- $0
Sep 19, 2020 $0.0958
+1.28%
$-- $0
Sep 18, 2020 $0.0945
+2.76%
$-- $0
Sep 17, 2020 $0.092
-6.07%
$-- $18
Sep 16, 2020 $0.098
+5.70%
$-- $31
Sep 14, 2020 $0.0891
+0.85%
$-- $4
Sep 13, 2020 $0.0883
-9.75%
$-- $5
Sep 12, 2020 $0.0978
+11.00%
$-- $21
Sep 11, 2020 $0.0881
+1.21%
$-- $0
Sep 10, 2020 $0.087
-7.36%
$-- $0
Sep 9, 2020 $0.0939
+1.00%
$-- $0
Sep 8, 2020 $0.093
+9.28%
$-- $0
Sep 6, 2020 $0.0884
+0.03%
$-- $2
Sep 5, 2020 $0.0883
-3.02%
$-- $2
Sep 4, 2020 $0.0911
-7.09%
$-- $10
Sep 3, 2020 $0.0982
-11.62%
$-- $6
Sep 2, 2020 $0.111
-1.76%
$-- $1
Sep 1, 2020 $0.112
-3.52%
$-- $1
Aug 31, 2020 $0.117
-0.26%
$-- $0
Aug 30, 2020 $0.117
+3.51%
$-- $10
Aug 29, 2020 $0.113
-0.29%
$-- $0
Aug 28, 2020 $0.113
+0.29%
$-- $0
Aug 27, 2020 $0.113
-1.54%
$-- $118
Aug 26, 2020 $0.115
+1.85%
$-- $0.1
Aug 25, 2020 $0.113
-1.28%
$-- $28
Aug 24, 2020 $0.114
+0.57%
$-- $392
Aug 23, 2020 $0.111
-0.41%
$-- $0
Aug 22, 2020 $0.111
-0.99%
$-- $0
Aug 21, 2020 $0.112
-2.93%
$-- $0
Aug 20, 2020 $0.116
+0.68%
$-- $0
Aug 19, 2020 $0.115
-2.21%
$-- $28
Aug 18, 2020 $0.117
+2.44%
$-- $1
Aug 17, 2020 $0.115
-1.84%
$-- $0
Aug 16, 2020 $0.117
+5.93%
$-- $0
Aug 15, 2020 $0.11
-0.78%
$-- $17
Aug 14, 2020 $0.111
+2.68%
$-- $2
Aug 13, 2020 $0.108
-1.40%
$-- $152
Aug 12, 2020 $0.11
+1.63%
$-- $0
Aug 11, 2020 $0.108
+1.91%
$-- $0
Aug 10, 2020 $0.106
+1.61%
$-- $190
Aug 9, 2020 $0.104
-7.18%
$-- $187
Aug 8, 2020 $0.108
+0.16%
$-- $1
Aug 7, 2020 $0.107
-0.37%
$-- $2