Hawaii Historical Data

HWI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.0898
-1.04%
$-- $0
Jun 15, 2020 $0.0907
+3.75%
$-- $3
Jun 14, 2020 $0.0875
-8.31%
$-- $29
Jun 13, 2020 $0.0954
-14.58%
$-- $385
Jun 12, 2020 $0.112
-7.66%
$-- $70
Jun 11, 2020 $0.121
-6.44%
$-- $114
Jun 10, 2020 $0.129
-13.03%
$-- $12
Jun 9, 2020 $0.149
+13.73%
$-- $54
Jun 8, 2020 $0.131
+31.68%
$-- $217
Jun 7, 2020 $0.0992
-5.61%
$-- $2
Jun 6, 2020 $0.105
+21.03%
$-- $47
Jun 5, 2020 $0.0869
-7.54%
$-- $37
Jun 4, 2020 $0.094
+7.90%
$-- $0
Jun 3, 2020 $0.0871
+1.66%
$-- $89
Jun 2, 2020 $0.0857
-7.70%
$-- $94
Jun 1, 2020 $0.0929
+11.42%
$-- $0
May 31, 2020 $0.0833
-6.48%
$-- $2
May 30, 2020 $0.0891
+2.62%
$-- $18
May 29, 2020 $0.0868
-3.36%
$-- $8
May 28, 2020 $0.088
+2.91%
$-- $0.01
May 27, 2020 $0.0855
+6.95%
$-- $4
May 26, 2020 $0.08
-3.05%
$-- $20
May 25, 2020 $0.0825
-6.00%
$-- $6
May 24, 2020 $0.0878
-4.47%
$-- $18
May 23, 2020 $0.0919
+11.30%
$-- $10
May 22, 2020 $0.0826
-8.81%
$-- $59
May 21, 2020 $0.0906
-6.44%
$-- $72
May 20, 2020 $0.0968
-0.91%
$-- $5
May 19, 2020 $0.0977
+32.12%
$-- $14
May 18, 2020 $0.074
-23.54%
$-- $26
May 17, 2020 $0.0968
+3.18%
$-- $14
May 16, 2020 $0.0938
+9.47%
$-- $39
May 15, 2020 $0.0856
-4.45%
$-- $0.01
May 14, 2020 $0.0896
+5.22%
$-- $0.1
May 13, 2020 $0.0852
-5.92%
$-- $0.1
May 12, 2020 $0.0877
+2.00%
$-- $14
May 11, 2020 $0.0859
+6.89%
$-- $13
May 10, 2020 $0.0804
-8.71%
$-- $3
May 9, 2020 $0.0881
-5.28%
$-- $10
May 8, 2020 $0.093
-2.95%
$-- $26
May 7, 2020 $0.0959
+15.86%
$-- $21
May 6, 2020 $0.0828
+4.58%
$-- $33
May 5, 2020 $0.0791
+1.59%
$-- $35
May 4, 2020 $0.0779
-0.88%
$-- $48
May 3, 2020 $0.0785
+0.47%
$-- $34
May 2, 2020 $0.0782
-15.36%
$-- $36
May 1, 2020 $0.0924
+7.06%
$-- $52
Apr 30, 2020 $0.0862
-13.06%
$-- $4
Apr 29, 2020 $0.0992
+23.43%
$-- $101
Apr 28, 2020 $0.0804
+29.45%
$-- $169