Hawaii Historical Data

HWI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0898
-1.04%
$ -- $ 0
Jun 15, 2020 $ 0.0907
+3.75%
$ -- $ 3
Jun 14, 2020 $ 0.0875
-8.31%
$ -- $ 29
Jun 13, 2020 $ 0.0954
-14.58%
$ -- $ 385
Jun 12, 2020 $ 0.112
-7.66%
$ -- $ 70
Jun 11, 2020 $ 0.121
-6.44%
$ -- $ 114
Jun 10, 2020 $ 0.129
-13.03%
$ -- $ 12
Jun 9, 2020 $ 0.149
+13.73%
$ -- $ 54
Jun 8, 2020 $ 0.131
+31.68%
$ -- $ 217
Jun 7, 2020 $ 0.0992
-5.61%
$ -- $ 2
Jun 6, 2020 $ 0.105
+21.03%
$ -- $ 47
Jun 5, 2020 $ 0.0869
-7.54%
$ -- $ 37
Jun 4, 2020 $ 0.094
+7.90%
$ -- $ 0
Jun 3, 2020 $ 0.0871
+1.66%
$ -- $ 89
Jun 2, 2020 $ 0.0857
-7.70%
$ -- $ 94
Jun 1, 2020 $ 0.0929
+11.42%
$ -- $ 0
May 31, 2020 $ 0.0833
-6.48%
$ -- $ 2
May 30, 2020 $ 0.0891
+2.62%
$ -- $ 18
May 29, 2020 $ 0.0868
-3.36%
$ -- $ 8
May 28, 2020 $ 0.088
+2.91%
$ -- $ 0.01
May 27, 2020 $ 0.0855
+6.95%
$ -- $ 4
May 26, 2020 $ 0.08
-3.05%
$ -- $ 20
May 25, 2020 $ 0.0825
-6.00%
$ -- $ 6
May 24, 2020 $ 0.0878
-4.47%
$ -- $ 18
May 23, 2020 $ 0.0919
+11.30%
$ -- $ 10
May 22, 2020 $ 0.0826
-8.81%
$ -- $ 59
May 21, 2020 $ 0.0906
-6.44%
$ -- $ 72
May 20, 2020 $ 0.0968
-0.91%
$ -- $ 5
May 19, 2020 $ 0.0977
+32.12%
$ -- $ 14
May 18, 2020 $ 0.074
-23.54%
$ -- $ 26
May 17, 2020 $ 0.0968
+3.18%
$ -- $ 14
May 16, 2020 $ 0.0938
+9.47%
$ -- $ 39
May 15, 2020 $ 0.0856
-4.45%
$ -- $ 0.01
May 14, 2020 $ 0.0896
+5.22%
$ -- $ 0.1
May 13, 2020 $ 0.0852
-5.92%
$ -- $ 0.1
May 12, 2020 $ 0.0877
+2.00%
$ -- $ 14
May 11, 2020 $ 0.0859
+6.89%
$ -- $ 13
May 10, 2020 $ 0.0804
-8.71%
$ -- $ 3
May 9, 2020 $ 0.0881
-5.28%
$ -- $ 10
May 8, 2020 $ 0.093
-2.95%
$ -- $ 26
May 7, 2020 $ 0.0959
+15.86%
$ -- $ 21
May 6, 2020 $ 0.0828
+4.58%
$ -- $ 33
May 5, 2020 $ 0.0791
+1.59%
$ -- $ 35
May 4, 2020 $ 0.0779
-0.88%
$ -- $ 48
May 3, 2020 $ 0.0785
+0.47%
$ -- $ 34
May 2, 2020 $ 0.0782
-15.36%
$ -- $ 36
May 1, 2020 $ 0.0924
+7.06%
$ -- $ 52
Apr 30, 2020 $ 0.0862
-13.06%
$ -- $ 4
Apr 29, 2020 $ 0.0992
+23.43%
$ -- $ 101
Apr 28, 2020 $ 0.0804
+29.45%
$ -- $ 169