Hawaii Historical Data

HWI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0621
+1.57%
$ -- $ 0.1
Apr 26, 2020 $ 0.0611
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0599
+12.88%
$ -- $ 12
Apr 24, 2020 $ 0.053
-0.08%
$ -- $ 3
Apr 23, 2020 $ 0.0531
-5.37%
$ -- $ 1
Apr 22, 2020 $ 0.0561
-6.76%
$ -- $ 1
Apr 21, 2020 $ 0.0601
-6.86%
$ -- $ 15
Apr 20, 2020 $ 0.0646
+3.47%
$ -- $ 1
Apr 19, 2020 $ 0.0624
-8.70%
$ -- $ 2
Apr 18, 2020 $ 0.0683
+35.38%
$ -- $ 34
Apr 17, 2020 $ 0.0505
+1.31%
$ -- $ 35
Apr 16, 2020 $ 0.0498
+3.99%
$ -- $ 1
Apr 15, 2020 $ 0.0479
-0.46%
$ -- $ 3
Apr 14, 2020 $ 0.0481
-5.43%
$ -- $ 2
Apr 13, 2020 $ 0.0509
-7.00%
$ -- $ 0
Apr 12, 2020 $ 0.0548
-2.32%
$ -- $ 0
Apr 11, 2020 $ 0.0535
-1.13%
$ -- $ 0
Apr 10, 2020 $ 0.0541
-6.27%
$ -- $ 0
Apr 9, 2020 $ 0.0578
-0.89%
$ -- $ 1
Apr 8, 2020 $ 0.0583
+3.65%
$ -- $ 2
Apr 7, 2020 $ 0.0562
-3.10%
$ -- $ 2
Apr 6, 2020 $ 0.058
+7.03%
$ -- $ 0.1
Apr 5, 2020 $ 0.0542
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0547
+7.51%
$ -- $ 0
Apr 3, 2020 $ 0.0537
-1.12%
$ -- $ 0
Apr 2, 2020 $ 0.0543
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0529
+9.11%
$ -- $ 0
Mar 31, 2020 $ 0.0485
+0.03%
$ -- $ 0
Mar 27, 2020 $ 0.0544
-0.46%
$ -- $ 6
Mar 26, 2020 $ 0.0547
+2.75%
$ -- $ 6
Mar 25, 2020 $ 0.0532
-2.84%
$ -- $ 1
Mar 24, 2020 $ 0.0548
+13.04%
$ -- $ 1
Mar 23, 2020 $ 0.0485
+2.17%
$ -- $ 4
Mar 22, 2020 $ 0.0475
-11.94%
$ -- $ 5
Mar 21, 2020 $ 0.0539
-5.85%
$ -- $ 0
Mar 20, 2020 $ 0.0572
+1.92%
$ -- $ 5
Mar 19, 2020 $ 0.0561
+15.76%
$ -- $ 0
Mar 18, 2020 $ 0.0485
+8.00%
$ -- $ 46
Mar 17, 2020 $ 0.045
+9.28%
$ -- $ 0
Mar 16, 2020 $ 0.0411
-12.17%
$ -- $ 0
Mar 15, 2020 $ 0.0468
+21.19%
$ -- $ 14
Mar 14, 2020 $ 0.0387
-7.53%
$ -- $ 4
Mar 13, 2020 $ 0.0417
+17.51%
$ -- $ 0
Mar 12, 2020 $ 0.0355
-40.81%
$ -- $ 0
Mar 11, 2020 $ 0.0599
-5.36%
$ -- $ 2
Mar 10, 2020 $ 0.0633
-9.73%
$ -- $ 5
Mar 9, 2020 $ 0.0701
-7.97%
$ -- $ 1
Mar 8, 2020 $ 0.0761
-12.02%
$ -- $ 4
Mar 7, 2020 $ 0.0865
+18.16%
$ -- $ 0
Mar 6, 2020 $ 0.0732
+0.84%
$ -- $ 0