Hawaii Historical Data

HWI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.0458
+1.72%
$-- $2
Nov 24, 2019 $0.0451
-7.30%
$-- $0
Nov 23, 2019 $0.0486
-2.39%
$-- $2
Nov 22, 2019 $0.0496
-5.74%
$-- $3
Nov 21, 2019 $0.0526
-2.23%
$-- $0
Nov 20, 2019 $0.0538
+2.20%
$-- $1
Nov 19, 2019 $0.0527
+3.27%
$-- $0
Nov 18, 2019 $0.051
-1.66%
$-- $5
Nov 17, 2019 $0.0519
+0.53%
$-- $0.01
Nov 16, 2019 $0.0517
+0.00%
$-- $0
Nov 15, 2019 $0.0517
-6.98%
$-- $0
Nov 14, 2019 $0.0555
-10.04%
$-- $0
Nov 13, 2019 $0.0617
-21.75%
$-- $4
Nov 12, 2019 $0.0789
+65.90%
$-- $886
Nov 11, 2019 $0.0476
-3.34%
$-- $1
Nov 10, 2019 $0.0493
+1.45%
$-- $0
Nov 9, 2019 $0.0486
-3.43%
$-- $0
Nov 8, 2019 $0.0503
+6.76%
$-- $0
Nov 7, 2019 $0.0471
-16.42%
$-- $4
Nov 6, 2019 $0.0564
+0.12%
$-- $0.1
Nov 5, 2019 $0.0562
-19.59%
$-- $0
Nov 4, 2019 $0.0699
+3.53%
$-- $0
Nov 3, 2019 $0.0675
+15.69%
$-- $17
Nov 2, 2019 $0.0584
-2.70%
$-- $0
Nov 1, 2019 $0.06
+5.29%
$-- $0
Oct 31, 2019 $0.057
+1.84%
$-- $0.01
Oct 30, 2019 $0.0559
-1.38%
$-- $1
Oct 29, 2019 $0.0567
+2.40%
$-- $5
Oct 28, 2019 $0.0554
-22.58%
$-- $12
Oct 27, 2019 $0.0716
-13.54%
$-- $1
Oct 26, 2019 $0.0824
+18.72%
$-- $3
Oct 25, 2019 $0.0693
+15.17%
$-- $0
Oct 24, 2019 $0.0602
-0.27%
$-- $0
Oct 23, 2019 $0.0604
-8.25%
$-- $10
Oct 22, 2019 $0.0658
-1.03%
$-- $8
Oct 21, 2019 $0.0665
+0.02%
$-- $1
Oct 20, 2019 $0.0665
-5.41%
$-- $2
Oct 19, 2019 $0.0702
+0.03%
$-- $1
Oct 18, 2019 $0.0702
-28.03%
$-- $8
Oct 17, 2019 $0.0975
-7.63%
$-- $52
Oct 16, 2019 $0.106
-13.97%
$-- $0
Oct 15, 2019 $0.123
-12.72%
$-- $0
Oct 14, 2019 $0.141
+12.72%
$-- $1
Oct 13, 2019 $0.125
-5.63%
$-- $35
Oct 12, 2019 $0.132
-20.52%
$-- $207
Oct 11, 2019 $0.167
-7.02%
$-- $1,869
Oct 10, 2019 $0.179
+16.26%
$-- $5,367
Oct 9, 2019 $0.154
+164.01%
$-- $98
Oct 8, 2019 $0.0581
-0.73%
$-- $0
Oct 7, 2019 $0.0585
+5.50%
$-- $45