Hawaii Historical Data

HWI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0458
+1.72%
$ -- $ 2
Nov 24, 2019 $ 0.0451
-7.30%
$ -- $ 0
Nov 23, 2019 $ 0.0486
-2.39%
$ -- $ 2
Nov 22, 2019 $ 0.0496
-5.74%
$ -- $ 3
Nov 21, 2019 $ 0.0526
-2.23%
$ -- $ 0
Nov 20, 2019 $ 0.0538
+2.20%
$ -- $ 1
Nov 19, 2019 $ 0.0527
+3.27%
$ -- $ 0
Nov 18, 2019 $ 0.051
-1.66%
$ -- $ 5
Nov 17, 2019 $ 0.0519
+0.53%
$ -- $ 0.01
Nov 16, 2019 $ 0.0517
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.0517
-6.98%
$ -- $ 0
Nov 14, 2019 $ 0.0555
-10.04%
$ -- $ 0
Nov 13, 2019 $ 0.0617
-21.75%
$ -- $ 4
Nov 12, 2019 $ 0.0789
+65.90%
$ -- $ 886
Nov 11, 2019 $ 0.0476
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.0493
+1.45%
$ -- $ 0
Nov 9, 2019 $ 0.0486
-3.43%
$ -- $ 0
Nov 8, 2019 $ 0.0503
+6.76%
$ -- $ 0
Nov 7, 2019 $ 0.0471
-16.42%
$ -- $ 4
Nov 6, 2019 $ 0.0564
+0.12%
$ -- $ 0.1
Nov 5, 2019 $ 0.0562
-19.59%
$ -- $ 0
Nov 4, 2019 $ 0.0699
+3.53%
$ -- $ 0
Nov 3, 2019 $ 0.0675
+15.69%
$ -- $ 17
Nov 2, 2019 $ 0.0584
-2.70%
$ -- $ 0
Nov 1, 2019 $ 0.06
+5.29%
$ -- $ 0
Oct 31, 2019 $ 0.057
+1.84%
$ -- $ 0.01
Oct 30, 2019 $ 0.0559
-1.38%
$ -- $ 1
Oct 29, 2019 $ 0.0567
+2.40%
$ -- $ 5
Oct 28, 2019 $ 0.0554
-22.58%
$ -- $ 12
Oct 27, 2019 $ 0.0716
-13.54%
$ -- $ 1
Oct 26, 2019 $ 0.0824
+18.72%
$ -- $ 3
Oct 25, 2019 $ 0.0693
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.0602
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.0604
-8.25%
$ -- $ 10
Oct 22, 2019 $ 0.0658
-1.03%
$ -- $ 8
Oct 21, 2019 $ 0.0665
+0.02%
$ -- $ 1
Oct 20, 2019 $ 0.0665
-5.41%
$ -- $ 2
Oct 19, 2019 $ 0.0702
+0.03%
$ -- $ 1
Oct 18, 2019 $ 0.0702
-28.03%
$ -- $ 8
Oct 17, 2019 $ 0.0975
-7.63%
$ -- $ 52
Oct 16, 2019 $ 0.106
-13.97%
$ -- $ 0
Oct 15, 2019 $ 0.123
-12.72%
$ -- $ 0
Oct 14, 2019 $ 0.141
+12.72%
$ -- $ 1
Oct 13, 2019 $ 0.125
-5.63%
$ -- $ 35
Oct 12, 2019 $ 0.132
-20.52%
$ -- $ 207
Oct 11, 2019 $ 0.167
-7.02%
$ -- $ 1,869
Oct 10, 2019 $ 0.179
+16.26%
$ -- $ 5,367
Oct 9, 2019 $ 0.154
+164.01%
$ -- $ 98
Oct 8, 2019 $ 0.0581
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.0585
+5.50%
$ -- $ 45