Hawaii Historical Data

HWI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.0556
-2.87%
$-- $1
Oct 5, 2019 $0.0572
-0.96%
$-- $1
Oct 4, 2019 $0.058
-7.18%
$-- $0
Oct 3, 2019 $0.0625
-7.72%
$-- $3
Oct 2, 2019 $0.0677
-1.01%
$-- $2
Oct 1, 2019 $0.0684
+3.13%
$-- $0
Sep 30, 2019 $0.0663
-2.48%
$-- $0
Sep 29, 2019 $0.068
+26.55%
$-- $3
Sep 28, 2019 $0.0537
-3.82%
$-- $1
Sep 27, 2019 $0.0559
-14.87%
$-- $4
Sep 26, 2019 $0.0656
-4.15%
$-- $1
Sep 25, 2019 $0.0684
-4.35%
$-- $1
Sep 24, 2019 $0.0708
-9.61%
$-- $2
Sep 23, 2019 $0.0783
-3.62%
$-- $1
Sep 22, 2019 $0.0813
+0.17%
$-- $0
Sep 21, 2019 $0.0811
-1.45%
$-- $0
Sep 20, 2019 $0.0823
-0.95%
$-- $2
Sep 19, 2019 $0.0831
+0.72%
$-- $2
Sep 18, 2019 $0.0825
+0.53%
$-- $0
Sep 17, 2019 $0.0821
-0.61%
$-- $2
Sep 16, 2019 $0.0826
-0.05%
$-- $1
Sep 15, 2019 $0.0827
-0.11%
$-- $0
Sep 14, 2019 $0.0828
+0.53%
$-- $0
Sep 13, 2019 $0.0823
-0.98%
$-- $2
Sep 12, 2019 $0.0831
-18.80%
$-- $8
Sep 11, 2019 $0.102
-20.00%
$-- $9
Sep 10, 2019 $0.128
-5.11%
$-- $1
Sep 9, 2019 $0.135
+4.61%
$-- $1
Sep 8, 2019 $0.129
-1.45%
$-- $28
Sep 7, 2019 $0.13
+40.70%
$-- $13
Sep 6, 2019 $0.0928
-14.18%
$-- $2
Sep 5, 2019 $0.108
-35.71%
$-- $20
Sep 4, 2019 $0.168
+96.95%
$-- $200
Sep 3, 2019 $0.0852
+1.93%
$-- $0
Sep 2, 2019 $0.0804
+0.19%
$-- $0.01
Sep 1, 2019 $0.0805
+1.62%
$-- $0.01
Aug 31, 2019 $0.0792
+2.69%
$-- $0
Aug 30, 2019 $0.0771
-2.20%
$-- $0
Aug 29, 2019 $0.076
-2.74%
$-- $0.01
Aug 28, 2019 $0.0781
-4.34%
$-- $351
Aug 27, 2019 $0.0817
-2.31%
$-- $2
Aug 26, 2019 $0.0833
+2.01%
$-- $0.01
Aug 25, 2019 $0.0817
-0.40%
$-- $1
Aug 24, 2019 $0.082
-2.48%
$-- $0.01
Aug 23, 2019 $0.0841
+2.98%
$-- $0.01
Aug 22, 2019 $0.0816
-0.10%
$-- $0.01
Aug 21, 2019 $0.0818
-5.64%
$-- $0.01
Aug 20, 2019 $0.0867
-1.81%
$-- $1
Aug 19, 2019 $0.0878
+5.19%
$-- $0
Aug 18, 2019 $0.0835
+0.05%
$-- $0.1