Hawaii Historical Data

HWI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0834
-0.45%
$ -- $ 0.01
Aug 16, 2019 $ 0.0834
-2.03%
$ -- $ 1
Aug 15, 2019 $ 0.0847
+4.30%
$ -- $ 1
Aug 14, 2019 $ 0.081
-14.06%
$ -- $ 4
Aug 13, 2019 $ 0.0942
-13.84%
$ -- $ 0
Aug 12, 2019 $ 0.11
+9.02%
$ -- $ 16
Aug 11, 2019 $ 0.1
+58.64%
$ -- $ 9
Aug 10, 2019 $ 0.0633
-4.84%
$ -- $ 0
Aug 9, 2019 $ 0.0667
-7.50%
$ -- $ 0
Aug 8, 2019 $ 0.0722
-0.16%
$ -- $ 4
Aug 7, 2019 $ 0.0723
+6.08%
$ -- $ 0
Aug 6, 2019 $ 0.0682
-2.48%
$ -- $ 0
Aug 5, 2019 $ 0.0699
-9.45%
$ -- $ 0.1
Aug 4, 2019 $ 0.0772
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.0759
+3.20%
$ -- $ 0
Aug 2, 2019 $ 0.0736
+0.45%
$ -- $ 0
Aug 1, 2019 $ 0.0733
-13.41%
$ -- $ 119
Jul 31, 2019 $ 0.0846
-3.58%
$ -- $ 8
Jul 30, 2019 $ 0.0877
-13.79%
$ -- $ 0
Jul 29, 2019 $ 0.102
+23.27%
$ -- $ 69
Jul 28, 2019 $ 0.0826
-15.92%
$ -- $ 0
Jul 27, 2019 $ 0.0982
+37.43%
$ -- $ 40
Jul 26, 2019 $ 0.0715
-0.25%
$ -- $ 1
Jul 25, 2019 $ 0.0716
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0712
-0.44%
$ -- $ 0.01
Jul 23, 2019 $ 0.0715
-6.99%
$ -- $ 5
Jul 22, 2019 $ 0.0769
-3.56%
$ -- $ 0
Jul 21, 2019 $ 0.0797
+2.35%
$ -- $ 2
Jul 20, 2019 $ 0.0779
+2.67%
$ -- $ 1
Jul 19, 2019 $ 0.0759
+8.60%
$ -- $ 1
Jul 18, 2019 $ 0.0699
+18.71%
$ -- $ 1
Jul 17, 2019 $ 0.0589
+12.96%
$ -- $ 14
Jul 16, 2019 $ 0.0521
-26.53%
$ -- $ 0
Jul 15, 2019 $ 0.0709
+6.72%
$ -- $ 0
Jul 14, 2019 $ 0.0665
-9.97%
$ -- $ 1
Jul 13, 2019 $ 0.0738
-1.30%
$ -- $ 0
Jul 12, 2019 $ 0.0748
+8.70%
$ -- $ 0.1
Jul 11, 2019 $ 0.0688
-21.07%
$ -- $ 5
Jul 10, 2019 $ 0.0872
-9.57%
$ -- $ 1
Jul 9, 2019 $ 0.0964
+1.16%
$ -- $ 0
Jul 8, 2019 $ 0.0953
-7.48%
$ -- $ 0
Jul 7, 2019 $ 0.103
+16.12%
$ -- $ 2
Jul 6, 2019 $ 0.0887
-20.35%
$ -- $ 0.1
Jul 5, 2019 $ 0.111
+16.96%
$ -- $ 0.1
Jul 4, 2019 $ 0.0952
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.101
+6.41%
$ -- $ 5
Jul 2, 2019 $ 0.0945
+9.39%
$ -- $ 0.1
Jul 1, 2019 $ 0.0864
+4.10%
$ -- $ 0
Jun 30, 2019 $ 0.083
-3.43%
$ -- $ 29
Jun 29, 2019 $ 0.0859
-8.21%
$ -- $ 0