Hawaii Historical Data

HWI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16 $0.0597
+29.30%
$-- $46
Aug 9 $0.0461
-51.82%
$-- $88
Aug 2 $0.0499
-32.21%
$-- $144
Jul 26 $0.0737
+3.84%
$-- $101
Jul 19 $0.0709
+12.71%
$-- $150
Jul 12 $0.063
+1.62%
$-- $25
Jul 5 $0.062
-12.69%
$-- $9
Jun 28 $0.071
-4.62%
$-- $4
Jun 21 $0.0744
+3.34%
$-- $140
Jun 14 $0.0983
+7.45%
$-- $12
Jun 7 $0.0914
-30.31%
$-- $278
May 31 $0.131
+29.61%
$-- $38
May 24 $0.108
+53.83%
$-- $666
May 17 $0.07
-52.13%
$-- $602
May 10 $0.146
+15.11%
$-- $1,211
May 3 $0.127
+7.96%
$-- $722
Apr 26 $0.118
-21.11%
$-- $859
Apr 19 $0.149
-73.88%
$-- $5,034
Apr 12 $0.571
+576.02%
$-- $1,441
Apr 5 $0.0844
-17.21%
$-- $204
Mar 29 $0.102
-65.30%
$-- $212
Mar 22 $0.294
-25.32%
$-- $900
Mar 15 $0.394
-17.55%
$-- $170
Mar 8 $0.478
+174.06%
$-- $350
Mar 1 $0.175
+91.26%
$-- $50
Feb 22 $0.0912
-7.04%
$-- $262
Feb 15 $0.0981
+0.60%
$-- $416
Feb 8 $0.0987
+145.28%
$-- $305
Feb 1 $0.0403
+7.63%
$-- $47
Jan 25 $0.0387
+17.10%
$-- $45
Jan 18 $0.033
-42.39%
$-- $99
Jan 11 $0.0572
-3.76%
$-- $92
Jan 4 $0.0378
-42.83%
$-- $207
Dec 28 $0.0661
-1.71%
$-- $45
Dec 21 $0.0658
-6.39%
$-- $4
Dec 14 $0.0697
+22.90%
$-- $8
Dec 7 $0.0503
-30.26%
$-- $112
Nov 30 $0.073
+0.16%
$-- $12
Nov 23 $0.0729
-25.43%
$-- $13
Nov 16 $0.0977
+8.97%
$-- $26
Nov 9 $0.0897
-9.86%
$-- $26
Nov 2 $0.0995
+10.04%
$-- $95
Oct 26 $0.0904
-15.53%
$-- $35
Oct 19 $0.107
-6.48%
$-- $89
Oct 12 $0.114
+7.92%
$-- $32
Oct 5 $0.106
+16.83%
$-- $74
Sep 28 $0.0908
+0.25%
$-- $2
Sep 21 $0.0905
-5.22%
$-- $2
Sep 14 $0.0955
+8.12%
$-- $53
Sep 7 $0.0883
+3.79%
$-- $27