Hawaii Historical Data

HWI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.0936
+6.37%
$-- $0
Jun 27, 2019 $0.088
-41.48%
$-- $13
Jun 26, 2019 $0.15
+1.87%
$-- $3
Jun 25, 2019 $0.148
+23.30%
$-- $4
Jun 24, 2019 $0.12
+1.83%
$-- $0.1
Jun 23, 2019 $0.118
+2.85%
$-- $2
Jun 22, 2019 $0.114
-12.67%
$-- $13
Jun 21, 2019 $0.131
+168.91%
$-- $38
Download