Hawaii Historical Data

HWI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0936
+6.37%
$ -- $ 0
Jun 27, 2019 $ 0.088
-41.48%
$ -- $ 13
Jun 26, 2019 $ 0.15
+1.87%
$ -- $ 3
Jun 25, 2019 $ 0.148
+23.30%
$ -- $ 4
Jun 24, 2019 $ 0.12
+1.83%
$ -- $ 0.1
Jun 23, 2019 $ 0.118
+2.85%
$ -- $ 2
Jun 22, 2019 $ 0.114
-12.67%
$ -- $ 13
Jun 21, 2019 $ 0.131
+168.91%
$ -- $ 38
Download