Hawaii Historical Data

HWI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.0232
+0.25%
$-- $0
Jan 31, 2022 $0.0232
+4.54%
$-- $0
Jan 27, 2022 $0.0194
-2.42%
$-- $0
Jan 26, 2022 $0.0199
-19.57%
$-- $0
Jan 25, 2022 $0.0247
-12.21%
$-- $5
Jan 24, 2022 $0.0282
+5.93%
$-- $4
Jan 22, 2022 $0.0278
-2.57%
$-- $9
Jan 21, 2022 $0.0284
-20.79%
$-- $9
Jan 18, 2022 $0.0394
-0.20%
$-- $15
Jan 17, 2022 $0.0394
-1.20%
$-- $15
Jan 13, 2022 $0.0438
-3.53%
$-- $17
Jan 12, 2022 $0.0453
+0.35%
$-- $17
Jan 11, 2022 $0.0518
+2.11%
$-- $10
Jan 10, 2022 $0.0507
+12.88%
$-- $94
Jan 8, 2022 $0.0256
+0.73%
$-- $5
Jan 7, 2022 $0.0254
-0.14%
$-- $5
Jan 6, 2022 $0.0289
-0.88%
$-- $0
Jan 5, 2022 $0.0292
-5.05%
$-- $6
Jan 4, 2022 $0.0308
-22.17%
$-- $1
Jan 3, 2022 $0.0396
-4.03%
$-- $0
Jan 2, 2022 $0.0413
+262.47%
$-- $82
Dec 28, 2021 $0.0106
-5.36%
$-- $0
Dec 27, 2021 $0.0112
-2.18%
$-- $0
Dec 25, 2021 $0.0112
+0.09%
$-- $0
Dec 24, 2021 $0.0112
+4.03%
$-- $0
Dec 22, 2021 $0.0102
-0.49%
$-- $6
Dec 21, 2021 $0.0103
+4.54%
$-- $6
Dec 20, 2021 $0.0102
-0.25%
$-- $0
Dec 19, 2021 $0.0103
-26.89%
$-- $0
Dec 18, 2021 $0.0141
+0.05%
$-- $8
Dec 10, 2021 $0.013
+1.33%
$-- $0
Dec 9, 2021 $0.0129
+21.35%
$-- $0
Dec 8, 2021 $0.0106
-0.49%
$-- $1
Dec 5, 2021 $0.0107
-1.09%
$-- $1
Dec 4, 2021 $0.0108
-0.51%
$-- $1
Dec 3, 2021 $0.0165
-2.62%
$-- $1
Dec 2, 2021 $0.0169
-0.07%
$-- $1
Nov 30, 2021 $0.0166
-0.67%
$-- $0
Nov 29, 2021 $0.0167
+31.32%
$-- $0
Nov 25, 2021 $0.0188
+2.55%
$-- $0
Nov 24, 2021 $0.0183
+47.05%
$-- $0
Nov 22, 2021 $0.0236
-1.98%
$-- $1
Nov 21, 2021 $0.024
-0.39%
$-- $1
Nov 19, 2021 $0.0125
-0.07%
$-- $0
Nov 18, 2021 $0.0125
-1.13%
$-- $0
Nov 17, 2021 $0.0127
+5.31%
$-- $0
Nov 16, 2021 $0.0121
-58.65%
$-- $117
Nov 15, 2021 $0.0293
+39.51%
$-- $9
Nov 14, 2021 $0.0209
-11.93%
$-- $0
Nov 13, 2021 $0.0223
-0.94%
$-- $6