Hawaii Historical Data

HWI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0884
-24.37%
$-- $22
Aug 24 $0.117
+2.92%
$-- $549
Aug 17 $0.111
-5.24%
$-- $29
Aug 10 $0.117
+12.14%
$-- $361
Aug 3 $0.104
-14.58%
$-- $374
Jul 27 $0.122
+28.04%
$-- $88
Jul 20 $0.0951
+5.91%
$-- $96
Jul 13 $0.0898
-4.01%
$-- $272
Jul 6 $0.0935
-2.55%
$-- $2
Jun 29 $0.096
-0.64%
$-- $265
Jun 22 $0.0965
+7.98%
$-- $97
Jun 15 $0.0894
+2.21%
$-- $288
Jun 8 $0.0875
-11.87%
$-- $881
Jun 1 $0.0992
+19.07%
$-- $270
May 25 $0.0833
-5.04%
$-- $57
May 18 $0.0878
-9.26%
$-- $204
May 11 $0.0968
+20.33%
$-- $79
May 4 $0.0804
+2.38%
$-- $175
Apr 27 $0.0785
+28.52%
$-- $397
Apr 20 $0.0611
-2.08%
$-- $34
Apr 13 $0.0624
+14.07%
$-- $77
Apr 6 $0.0548
+1.17%
$-- $5
Mar 30 $0.0542
+11.68%
$-- $1
Mar 23 $0.0544
+14.73%
$-- $17
Mar 16 $0.0475
+1.39%
$-- $57
Mar 9 $0.0468
-38.50%
$-- $26
Mar 2 $0.0761
-11.78%
$-- $21
Feb 24 $0.0863
-32.32%
$-- $27
Feb 17 $0.128
+74.87%
$-- $223
Feb 10 $0.073
-2.63%
$-- $3
Feb 3 $0.0749
+7.83%
$-- $157
Jan 27 $0.0695
+25.18%
$-- $191
Jan 20 $0.0555
-17.03%
$-- $12
Jan 13 $0.0669
-17.88%
$-- $23
Jan 6 $0.0815
+51.75%
$-- $97
Dec 30 $0.0537
-6.79%
$-- $8
Dec 23 $0.0576
-0.06%
$-- $62
Dec 16 $0.0576
+15.04%
$-- $21
Dec 9 $0.0501
+9.66%
$-- $28
Dec 2 $0.0457
-16.14%
$-- $83
Nov 25 $0.0545
+20.90%
$-- $40
Nov 18 $0.0451
-13.12%
$-- $12
Nov 11 $0.0519
+5.40%
$-- $891
Nov 4 $0.0493
-27.03%
$-- $6
Oct 28 $0.0675
-5.63%
$-- $36
Oct 21 $0.0716
+7.68%
$-- $23
Oct 14 $0.0665
-46.72%
$-- $65
Oct 7 $0.125
+125.02%
$-- $7,621
Sep 30 $0.0556
-18.29%
$-- $7
Sep 23 $0.068
-16.30%
$-- $13