Hawaii Historical Data

HWI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.0225
-0.96%
$-- $6
Nov 11, 2021 $0.0227
+0.01%
$-- $5
Nov 10, 2021 $0.0227
-1.51%
$-- $5
Nov 9, 2021 $0.0253
-1.56%
$-- $0.1
Nov 8, 2021 $0.0257
-43.64%
$-- $55
Nov 7, 2021 $0.0142
+0.67%
$-- $1
Nov 6, 2021 $0.0141
-22.82%
$-- $1
Nov 5, 2021 $0.0183
+0.30%
$-- $0
Nov 4, 2021 $0.0201
-2.95%
$-- $0
Nov 3, 2021 $0.0208
-11.31%
$-- $0
Nov 2, 2021 $0.0234
-16.64%
$-- $8
Nov 1, 2021 $0.0281
-0.21%
$-- $0
Oct 26, 2021 $0.028
-1.24%
$-- $14
Oct 25, 2021 $0.0284
-0.89%
$-- $299
Oct 24, 2021 $0.0286
-0.72%
$-- $110
Oct 23, 2021 $0.0288
+0.99%
$-- $0.1
Oct 22, 2021 $0.0311
+1.92%
$-- $0
Oct 21, 2021 $0.0305
-2.06%
$-- $3
Oct 16, 2021 $0.0313
-0.23%
$-- $0
Oct 15, 2021 $0.0314
+7.52%
$-- $0
Oct 14, 2021 $0.0292
-0.09%
$-- $0
Oct 13, 2021 $0.0293
+2.14%
$-- $3
Oct 11, 2021 $0.0303
+4.86%
$-- $0
Oct 10, 2021 $0.029
+1.55%
$-- $0
Oct 9, 2021 $0.0286
+4.00%
$-- $3
Oct 8, 2021 $0.0275
+0.28%
$-- $278
Oct 7, 2021 $0.0274
-0.47%
$-- $42
Oct 6, 2021 $0.0259
-1.28%
$-- $12
Oct 5, 2021 $0.0263
-29.81%
$-- $34
Oct 4, 2021 $0.0373
+3.26%
$-- $0
Oct 2, 2021 $0.032
-0.77%
$-- $23
Oct 1, 2021 $0.0322
+10.84%
$-- $24
Sep 30, 2021 $0.0378
+5.79%
$-- $0
Sep 29, 2021 $0.0357
-1.06%
$-- $0
Sep 28, 2021 $0.0361
-2.81%
$-- $0
Sep 27, 2021 $0.0372
+3.83%
$-- $9
Sep 26, 2021 $0.0359
+3.72%
$-- $3
Sep 25, 2021 $0.0346
-0.33%
$-- $0
Sep 19, 2021 $0.0355
-0.59%
$-- $4
Sep 18, 2021 $0.0357
+1.20%
$-- $4
Sep 17, 2021 $0.0471
-0.47%
$-- $71
Sep 16, 2021 $0.0473
+48.97%
$-- $77
Sep 15, 2021 $0.0318
+1.98%
$-- $49
Sep 12, 2021 $0.0382
+1.70%
$-- $16
Sep 11, 2021 $0.0375
-5.18%
$-- $15
Sep 10, 2021 $0.0395
-8.44%
$-- $12
Sep 9, 2021 $0.043
+0.11%
$-- $0
Sep 8, 2021 $0.0429
-3.59%
$-- $6
Sep 6, 2021 $0.0494
+1.55%
$-- $0
Sep 5, 2021 $0.0486
+4.75%
$-- $0