Hawaii Historical Data

HWI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.0464
-8.83%
$-- $19
Sep 3, 2021 $0.051
+1.45%
$-- $0.01
Sep 2, 2021 $0.0503
+0.97%
$-- $6
Sep 1, 2021 $0.0498
+5.88%
$-- $0
Aug 31, 2021 $0.0472
+1.41%
$-- $4
Aug 30, 2021 $0.0466
-18.04%
$-- $17
Aug 23, 2021 $0.0598
+0.13%
$-- $2
Aug 22, 2021 $0.0597
-4.51%
$-- $2
Aug 21, 2021 $0.0626
+2.04%
$-- $15
Aug 20, 2021 $0.0555
+0.59%
$-- $1
Aug 19, 2021 $0.0551
+24.28%
$-- $1
Aug 18, 2021 $0.0444
+1.20%
$-- $26
Aug 16, 2021 $0.0452
-1.93%
$-- $0
Aug 15, 2021 $0.0461
+0.11%
$-- $0
Aug 14, 2021 $0.0454
-1.95%
$-- $1
Aug 13, 2021 $0.0463
+4.06%
$-- $1
Aug 12, 2021 $0.0444
-4.62%
$-- $2
Aug 11, 2021 $0.0465
-21.52%
$-- $0
Aug 10, 2021 $0.0593
-38.08%
$-- $83
Aug 8, 2021 $0.0499
-32.38%
$-- $12
Aug 7, 2021 $0.074
+4.19%
$-- $0.1
Aug 6, 2021 $0.0711
+15.85%
$-- $14
Aug 5, 2021 $0.0613
+11.04%
$-- $0.01
Aug 4, 2021 $0.0534
+0.61%
$-- $0.1
Aug 3, 2021 $0.0531
-1.19%
$-- $27
Aug 2, 2021 $0.0537
-27.10%
$-- $91
Aug 1, 2021 $0.0737
+3.46%
$-- $0
Jul 29, 2021 $0.0753
-0.86%
$-- $0.1
Jul 28, 2021 $0.076
+1.69%
$-- $0
Jul 27, 2021 $0.0687
+7.67%
$-- $30
Jul 26, 2021 $0.0638
-10.06%
$-- $71
Jul 25, 2021 $0.0709
+1.83%
$-- $3
Jul 24, 2021 $0.0701
+1.87%
$-- $2
Jul 23, 2021 $0.0687
+55.27%
$-- $78
Jul 22, 2021 $0.0443
-30.70%
$-- $12
Jul 21, 2021 $0.0639
+2.66%
$-- $50
Jul 20, 2021 $0.0623
+17.81%
$-- $0
Jul 19, 2021 $0.0529
-16.02%
$-- $4
Jul 18, 2021 $0.063
+1.37%
$-- $0
Jul 17, 2021 $0.0621
-0.13%
$-- $3
Jul 16, 2021 $0.0622
+19.64%
$-- $6
Jul 15, 2021 $0.0519
-15.77%
$-- $8
Jul 14, 2021 $0.0616
-1.80%
$-- $2
Jul 13, 2021 $0.0627
-3.22%
$-- $0.01
Jul 12, 2021 $0.0648
+4.63%
$-- $7
Jul 11, 2021 $0.062
-15.50%
$-- $2
Jul 8, 2021 $0.0717
-3.24%
$-- $2
Jul 7, 2021 $0.0742
-4.38%
$-- $2
Jul 6, 2021 $0.0684
+0.68%
$-- $2
Jul 5, 2021 $0.0679
-4.26%
$-- $2