Hawaii Historical Data

HWI Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.124
+1.46%
$ -- $ 49
May 6, 2021 $ 0.123
-5.60%
$ -- $ 79
May 5, 2021 $ 0.13
-27.22%
$ -- $ 6
May 4, 2021 $ 0.178
+56.46%
$ -- $ 502
May 3, 2021 $ 0.114
-3.11%
$ -- $ 77
May 2, 2021 $ 0.118
-42.11%
$ -- $ 780
May 1, 2021 $ 0.203
-0.19%
$ -- $ 11
Apr 30, 2021 $ 0.204
+8.09%
$ -- $ 7
Apr 29, 2021 $ 0.188
-2.01%
$ -- $ 19
Apr 28, 2021 $ 0.192
+14.20%
$ -- $ 10
Apr 27, 2021 $ 0.168
+3.28%
$ -- $ 3
Apr 26, 2021 $ 0.163
+9.26%
$ -- $ 29
Apr 25, 2021 $ 0.149
-48.23%
$ -- $ 153
Apr 24, 2021 $ 0.288
-48.75%
$ -- $ 549
Apr 23, 2021 $ 0.562
+7.36%
$ -- $ 440
Apr 22, 2021 $ 0.524
-1.21%
$ -- $ 3,107
Apr 21, 2021 $ 0.53
-4.09%
$ -- $ 184
Apr 20, 2021 $ 0.553
-7.15%
$ -- $ 458
Apr 19, 2021 $ 0.595
+4.25%
$ -- $ 144
Apr 18, 2021 $ 0.571
+608.56%
$ -- $ 1,434
Apr 17, 2021 $ 0.0806
-1.81%
$ -- $ 0
Apr 16, 2021 $ 0.0821
-18.95%
$ -- $ 0
Apr 15, 2021 $ 0.101
+1.60%
$ -- $ 2
Apr 14, 2021 $ 0.0996
-2.18%
$ -- $ 0
Apr 13, 2021 $ 0.102
+21.34%
$ -- $ 4
Apr 12, 2021 $ 0.0839
-0.61%
$ -- $ 1
Apr 11, 2021 $ 0.0844
-13.59%
$ -- $ 37
Apr 10, 2021 $ 0.0977
-38.87%
$ -- $ 39
Apr 9, 2021 $ 0.16
+52.47%
$ -- $ 3
Apr 8, 2021 $ 0.105
+26.35%
$ -- $ 54
Apr 7, 2021 $ 0.139
-2.47%
$ -- $ 13
Apr 6, 2021 $ 0.142
+40.52%
$ -- $ 24
Apr 5, 2021 $ 0.101
-0.76%
$ -- $ 35
Apr 4, 2021 $ 0.102
-1.56%
$ -- $ 49
Apr 3, 2021 $ 0.104
-3.66%
$ -- $ 27
Apr 2, 2021 $ 0.112
+0.36%
$ -- $ 1
Apr 1, 2021 $ 0.112
-52.42%
$ -- $ 57
Mar 30, 2021 $ 0.177
-3.62%
$ -- $ 36
Mar 29, 2021 $ 0.184
-37.44%
$ -- $ 43
Mar 28, 2021 $ 0.294
+0.09%
$ -- $ 893
Mar 27, 2021 $ 0.3
+1.79%
$ -- $ 0
Mar 26, 2021 $ 0.294
+2.32%
$ -- $ 0
Mar 25, 2021 $ 0.281
-0.76%
$ -- $ 0
Mar 24, 2021 $ 0.283
-7.62%
$ -- $ 0
Mar 23, 2021 $ 0.307
-8.59%
$ -- $ 7
Mar 22, 2021 $ 0.335
-14.78%
$ -- $ 0.1
Mar 21, 2021 $ 0.394
+53.21%
$ -- $ 1
Mar 20, 2021 $ 0.257
-41.36%
$ -- $ 60
Mar 19, 2021 $ 0.438
+0.19%
$ -- $ 27
Mar 18, 2021 $ 0.461
-1.24%
$ -- $ 0