Hawaii Historical Data

HWI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0677
+6.08%
$ -- $ 0
Jan 13, 2021 $ 0.0638
+5.68%
$ -- $ 0
Jan 12, 2021 $ 0.0603
-5.18%
$ -- $ 0
Jan 11, 2021 $ 0.0637
+7.13%
$ -- $ 92
Jan 9, 2021 $ 0.0378
-3.22%
$ -- $ 0
Jan 8, 2021 $ 0.0391
+4.65%
$ -- $ 0
Jan 7, 2021 $ 0.0374
+1.06%
$ -- $ 0
Jan 6, 2021 $ 0.0348
+1.41%
$ -- $ 53
Jan 5, 2021 $ 0.0343
-42.84%
$ -- $ 121
Jan 4, 2021 $ 0.0656
-0.76%
$ -- $ 32
Jan 3, 2021 $ 0.0661
-1.62%
$ -- $ 32
Jan 2, 2021 $ 0.0671
+40.32%
$ -- $ 1
Jan 1, 2021 $ 0.0478
-28.24%
$ -- $ 5
Dec 31, 2020 $ 0.0667
-1.56%
$ -- $ 7
Dec 28, 2020 $ 0.0677
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.0658
+0.78%
$ -- $ 0
Dec 26, 2020 $ 0.0714
+6.45%
$ -- $ 3
Dec 25, 2020 $ 0.0549
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.0555
+1.68%
$ -- $ 0
Dec 22, 2020 $ 0.0723
+4.06%
$ -- $ 0
Dec 21, 2020 $ 0.0701
-0.23%
$ -- $ 1
Dec 20, 2020 $ 0.0697
-0.02%
$ -- $ 0
Dec 19, 2020 $ 0.0709
+19.55%
$ -- $ 4
Dec 18, 2020 $ 0.0651
+0.78%
$ -- $ 1
Dec 17, 2020 $ 0.0653
+7.21%
$ -- $ 1
Dec 16, 2020 $ 0.0608
+9.74%
$ -- $ 1
Dec 14, 2020 $ 0.0512
-9.65%
$ -- $ 1
Dec 13, 2020 $ 0.0503
-0.43%
$ -- $ 0.01
Dec 12, 2020 $ 0.0682
+12.10%
$ -- $ 0
Dec 11, 2020 $ 0.0602
+35.68%
$ -- $ 0
Dec 10, 2020 $ 0.0449
-44.09%
$ -- $ 22
Dec 9, 2020 $ 0.0808
+41.57%
$ -- $ 88
Dec 8, 2020 $ 0.0575
-20.35%
$ -- $ 1
Dec 7, 2020 $ 0.072
-0.21%
$ -- $ 1
Dec 6, 2020 $ 0.073
+0.51%
$ -- $ 0
Dec 5, 2020 $ 0.0723
+20.03%
$ -- $ 1
Dec 4, 2020 $ 0.06
-3.84%
$ -- $ 1
Dec 3, 2020 $ 0.0607
+5.23%
$ -- $ 0
Dec 2, 2020 $ 0.0577
-1.76%
$ -- $ 7
Dec 1, 2020 $ 0.0588
-0.14%
$ -- $ 2
Nov 30, 2020 $ 0.0555
-23.77%
$ -- $ 1
Nov 29, 2020 $ 0.0729
-4.76%
$ -- $ 1
Nov 28, 2020 $ 0.0765
+34.19%
$ -- $ 4
Nov 27, 2020 $ 0.057
-22.92%
$ -- $ 1
Nov 26, 2020 $ 0.0739
+17.53%
$ -- $ 2
Nov 25, 2020 $ 0.0629
-23.96%
$ -- $ 1
Nov 24, 2020 $ 0.0827
+34.16%
$ -- $ 3
Nov 23, 2020 $ 0.0616
-36.95%
$ -- $ 2
Nov 22, 2020 $ 0.0977
+0.48%
$ -- $ 3
Nov 21, 2020 $ 0.0973
+13.31%
$ -- $ 1