Hawaii Historical Data

HWI
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.00142
+0.87%
$-- $0
Sep 13, 2022 $0.00141
-1.45%
$-- $0
Aug 17, 2022 $0.00166
-0.32%
$-- $2
Aug 16, 2022 $0.00167
-0.68%
$-- $2
Aug 13, 2022 $0.00171
+0.01%
$-- $0
Aug 12, 2022 $0.00171
+1.87%
$-- $0
Aug 11, 2022 $0.00168
-2.29%
$-- $0
Aug 9, 2022 $0.00185
-3.18%
$-- $0.1
Aug 8, 2022 $0.0019
-0.50%
$-- $0.1
Aug 6, 2022 $0.00255
-0.57%
$-- $0
Aug 5, 2022 $0.00256
+0.31%
$-- $0
Aug 4, 2022 $0.00252
+0.38%
$-- $0
Aug 3, 2022 $0.00251
-0.92%
$-- $0
Jul 25, 2022 $0.00394
-3.06%
$-- $4
Jul 24, 2022 $0.00406
-0.75%
$-- $4
Jul 20, 2022 $0.0047
+0.48%
$-- $2
Jul 19, 2022 $0.00468
+6.88%
$-- $2
Jul 16, 2022 $0.00314
+0.64%
$-- $0
Jul 15, 2022 $0.00312
+0.31%
$-- $0
Jul 2, 2022 $0.00289
-0.25%
$-- $0
Jul 1, 2022 $0.00289
+0.45%
$-- $0
Jun 27, 2022 $0.00319
+0.94%
$-- $0
Jun 26, 2022 $0.00316
-1.74%
$-- $0
Jun 25, 2022 $0.00317
-0.60%
$-- $0
Jun 24, 2022 $0.00319
-10.81%
$-- $0
Jun 21, 2022 $0.00926
+4.65%
$-- $0.001
Jun 20, 2022 $0.00887
+175.52%
$-- $0
Jun 18, 2022 $0.00841
-6.78%
$-- $0
Jun 17, 2022 $0.00901
-0.04%
$-- $0
Jun 16, 2022 $0.0031
-8.85%
$-- $0
Jun 15, 2022 $0.00339
+0.22%
$-- $0
Jun 11, 2022 $0.00772
-1.76%
$-- $3
Jun 10, 2022 $0.00786
+63.03%
$-- $3
Jun 9, 2022 $0.00482
-0.36%
$-- $0
Jun 8, 2022 $0.00484
+3.54%
$-- $0
Jun 7, 2022 $0.00467
-43.48%
$-- $1
Jun 6, 2022 $0.00344
+4.45%
$-- $0.01
Jun 5, 2022 $0.00329
+0.48%
$-- $0.01
Jun 3, 2022 $0.00325
-3.11%
$-- $0
Jun 2, 2022 $0.00335
+0.54%
$-- $0
May 27, 2022 $0.00317
-1.52%
$-- $0
May 26, 2022 $0.00322
+0.25%
$-- $0
May 20, 2022 $0.00323
-3.10%
$-- $8
May 19, 2022 $0.00334
+0.36%
$-- $8
May 4, 2022 $0.00984
+4.22%
$-- $10
May 3, 2022 $0.00945
-0.06%
$-- $10
Apr 24, 2022 $0.00756
+0.57%
$-- $8
Apr 23, 2022 $0.00751
-5.62%
$-- $7
Apr 22, 2022 $0.00796
+3.65%
$-- $0
Apr 21, 2022 $0.0077
-61.23%
$-- $65
Download