US500 INDEX SHORT Historical Data

US500S
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 2.76
-15.24%
$ -- $ 83
Feb 7, 2026 $ 3.21
-3.77%
$ -- $ 30
Feb 6, 2026 $ 3.27
+0.00%
$ -- $ 32
Feb 2, 2026 $ 3.14
+1.17%
$ -- $ 10
Jan 31, 2026 $ 3.25
+0.00%
$ -- $ 3
Jan 27, 2026 $ 3.19
+0.00%
$ -- $ 17
Jan 26, 2026 $ 3.19
+17.41%
$ 3.19 million $ 17
Jan 25, 2026 $ 2.72
+21.60%
$ 2.72 million $ 20
Jan 24, 2026 $ 2.24
+111.78%
$ 2.24 million $ 3,350
Jan 23, 2026 $ 0.163
-85.42%
$ 163,207 $ 349
Jan 22, 2026 $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 21, 2026 $ 1.13
+0.00%
$ -- $ 2
Jan 20, 2026 $ 1.13
+0.83%
$ 1.13 million $ 2
Jan 19, 2026 $ 1.12
+0.39%
$ 1.12 million $ 4
Jan 18, 2026 $ 1.11
+0.00%
$ -- $ 4
Jan 17, 2026 $ 1.11
-0.31%
$ 1.11 million $ 4
Jan 16, 2026 $ 1.09
+0.00%
$ -- $ 2
Jan 15, 2026 $ 1.09
-0.71%
$ 1.09 million $ 2
Jan 14, 2026 $ 1.1
-2.69%
$ 1.1 million $ 18
Jan 13, 2026 $ 1.12
+4.17%
$ -- $ 4
Jan 12, 2026 $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 11, 2026 $ 1.07
+0.00%
$ -- $ 1
Jan 10, 2026 $ 1.07
+0.43%
$ 1.07 million $ 1
Jan 9, 2026 $ 0.989
-7.47%
$ 989,038 $ 3
Jan 8, 2026 $ 1.07
+0.48%
$ 1.07 million $ 1
Jan 7, 2026 $ 1.06
-0.58%
$ 1.06 million $ 2
Jan 6, 2026 $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 3, 2026 $ 1.08
+0.00%
$ 1.08 million $ 0
Jan 2, 2026 $ 1.08
-15.82%
$ -- $ 92
Download