US500 INDEX SHORT Historical Data

US500S
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 2.76
-5.09%
$ 2.76 million $ 83
Feb 13, 2 PM $ 2.98
-8.55%
$ 2.98 million $ 12
Feb 7, 6 AM $ 3.21
-3.77%
$ 3.21 million $ 30
Feb 6, 8 AM $ 3.27
+0.00%
$ 3.27 million $ 32
Feb 2, 7 AM $ 3.14
+1.17%
$ 3.14 million $ 10
Jan 31, 6 AM $ 3.25
+0.00%
$ 3.25 million $ 3
Jan 27, 8 AM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 27, 7 AM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 27, 6 AM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 27, 5 AM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 27, 4 AM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 27, 3 AM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 27, 2 AM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 27, 1 AM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 27, 12 AM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 26, 11 PM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 26, 10 PM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 26, 9 PM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 26, 8 PM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 26, 7 PM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 26, 6 PM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 26, 5 PM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 26, 4 PM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 26, 3 PM $ 3.19
+0.00%
$ 3.19 million $ 17
Jan 26, 2 PM $ 3.19
+0.00%
$ 3.19 million $ 16
Jan 26, 8 AM $ 2.72
+0.00%
$ 2.72 million $ 6
Jan 26, 7 AM $ 2.72
+0.00%
$ 2.72 million $ 9
Jan 26, 6 AM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 26, 5 AM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 26, 4 AM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 26, 3 AM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 26, 2 AM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 26, 1 AM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 26, 12 AM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 25, 11 PM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 25, 10 PM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 25, 9 PM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 25, 8 PM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 25, 7 PM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 25, 6 PM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 25, 5 PM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 25, 4 PM $ 2.72
+0.00%
$ 2.72 million $ 20
Jan 25, 3 PM $ 2.72
+0.00%
$ 2.72 million $ 94
Jan 25, 2 PM $ 2.72
+0.00%
$ 2.72 million $ 94
Jan 25, 1 PM $ 2.72
+0.00%
$ 2.72 million $ 94
Jan 25, 12 PM $ 2.72
+0.00%
$ 2.72 million $ 94
Jan 25, 11 AM $ 2.73
+0.00%
$ 2.73 million $ 236
Jan 25, 10 AM $ 2.73
+7.08%
$ 2.73 million $ 236
Jan 25, 9 AM $ 2.55
+0.00%
$ 2.55 million $ 219
Jan 25, 8 AM $ 2.55
-0.10%
$ 2.55 million $ 426
Download