US500 INDEX SHORT Historical Data

US500S
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 2.76
-15.24%
$ -- $ 83
Feb 2 $ 3.21
+3.27%
$ -- $ 72
Jan 26 $ 3.25
+19.55%
$ -- $ 38
Jan 19 $ 2.24
+100.00%
$ 2.72 million $ 3,710
Jan 12 $ 1.11
+2.97%
$ -- $ 34
Jan 5 $ 1.07
-0.35%
$ -- $ 8
Dec 29 $ 1.08
-15.82%
$ -- $ 92
Download