US500 INDEX SHORT Historical Data

US500S Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 2.55
-0.17%
$ 2.55 million $ 443
Jan 25, 6 AM $ 2.25
+0.36%
$ 2.25 million $ 481
Jan 25, 5 AM $ 2.24
+0.00%
$ 2.24 million $ 457
Jan 25, 4 AM $ 2.24
+0.00%
$ 2.24 million $ 457
Jan 25, 3 AM $ 2.24
+0.00%
$ 2.24 million $ 457
Jan 25, 2 AM $ 2.24
+0.00%
$ 2.24 million $ 457
Jan 25, 1 AM $ 2.24
+0.00%
$ 2.24 million $ 3,350
Jan 25, 12 AM $ 2.24
+0.00%
$ 2.24 million $ 3,350
Jan 24, 11 PM $ 2.24
+0.00%
$ 2.24 million $ 3,350
Jan 24, 10 PM $ 2.24
-2.67%
$ 2.24 million $ 3,350
Jan 24, 9 PM $ 2.3
+0.00%
$ 2.3 million $ 3,362
Jan 24, 8 PM $ 2.3
+2.76%
$ 2.3 million $ 3,362
Jan 24, 7 PM $ 2.24
+0.00%
$ 2.24 million $ 1,259
Jan 24, 6 PM $ 2.24
+0.00%
$ 2.24 million $ 1,259
Jan 24, 5 PM $ 2.24
+0.00%
$ 2.24 million $ 374
Jan 24, 11 AM $ 1.21
+3.60%
$ 1.21 million $ 2,864
Jan 24, 8 AM $ 1.1
-3.60%
$ 1.1 million $ 635
Jan 24, 5 AM $ 1.06
+0.00%
$ 1.06 million $ 1,456
Jan 24, 4 AM $ 1.06
+0.00%
$ 1.06 million $ 1,215
Jan 24, 3 AM $ 1.06
+0.00%
$ 1.06 million $ 1,215
Jan 24, 2 AM $ 1.06
+0.00%
$ 1.06 million $ 1,215
Jan 24, 1 AM $ 1.06
+0.00%
$ 1.06 million $ 455
Jan 23, 7 PM $ 0.163
+0.00%
$ 163,207 $ 349
Jan 23, 6 PM $ 0.163
+0.00%
$ 163,207 $ 129
Jan 23, 5 PM $ 0.163
+0.00%
$ 163,207 $ 129
Jan 23, 7 AM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 23, 6 AM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 23, 5 AM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 23, 4 AM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 23, 3 AM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 23, 2 AM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 23, 1 AM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 23, 12 AM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 11 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 10 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 9 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 8 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 7 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 6 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 5 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 4 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 3 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 2 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 1 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 12 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 22, 11 AM $ 1.12
+0.00%
$ 1.12 million $ 6
Jan 22, 10 AM $ 1.12
+0.00%
$ 1.12 million $ 6
Jan 22, 9 AM $ 1.12
+0.00%
$ 1.12 million $ 6
Jan 22, 8 AM $ 1.12
+0.00%
$ 1.12 million $ 6
Jan 21, 11 AM $ 1.13
+0.00%
$ 1.13 million $ 2