US500 INDEX SHORT Historical Data

US500S Page 4
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 18, 5 AM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 18, 4 AM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 18, 3 AM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 18, 2 AM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 18, 1 AM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 18, 12 AM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 11 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 10 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 9 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 8 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 7 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 6 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 5 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 4 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 3 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 2 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 1 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 12 PM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 17, 6 AM $ 1.19
+6.68%
$ 1.19 million $ 7
Jan 16, 6 AM $ 1.09
+0.00%
$ 1.09 million $ 2
Jan 16, 5 AM $ 1.09
+0.00%
$ 1.09 million $ 2
Jan 16, 4 AM $ 1.09
+0.00%
$ 1.09 million $ 2
Jan 16, 3 AM $ 1.09
+0.00%
$ 1.09 million $ 2
Jan 16, 2 AM $ 1.09
+0.00%
$ 1.09 million $ 2
Jan 16, 1 AM $ 1.09
+0.00%
$ 1.09 million $ 2
Jan 16, 12 AM $ 1.09
+0.00%
$ 1.09 million $ 2
Jan 15, 11 PM $ 1.09
+0.00%
$ 1.09 million $ 2
Jan 15, 10 PM $ 1.09
+0.00%
$ 1.09 million $ 2
Jan 15, 9 PM $ 1.09
+0.00%
$ 1.09 million $ 2
Jan 15, 8 PM $ 1.09
+0.00%
$ 1.09 million $ 4
Jan 15, 7 PM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 6 PM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 5 PM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 4 PM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 3 PM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 2 PM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 1 PM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 12 PM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 11 AM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 10 AM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 9 AM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 8 AM $ 1.09
+0.00%
$ 1.09 million $ 6
Jan 15, 7 AM $ 1.09
+0.00%
$ 1.09 million $ 7
Jan 15, 6 AM $ 1.09
-0.71%
$ 1.09 million $ 7
Jan 15, 5 AM $ 1.1
+0.00%
$ 1.1 million $ 5
Jan 15, 4 AM $ 1.1
+0.00%
$ 1.1 million $ 5
Jan 15, 3 AM $ 1.1
+0.00%
$ 1.1 million $ 5
Jan 15, 2 AM $ 1.1
+0.00%
$ 1.1 million $ 5
Jan 15, 1 AM $ 1.1
+0.00%
$ 1.1 million $ 18