US500 INDEX SHORT Historical Data

US500S Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 1.1
+0.00%
$ 1.1 million $ 18
Jan 14, 11 PM $ 1.1
+0.00%
$ 1.1 million $ 18
Jan 14, 10 PM $ 1.1
+0.00%
$ 1.1 million $ 18
Jan 14, 9 PM $ 1.1
-0.45%
$ 1.1 million $ 18
Jan 14, 8 PM $ 1.1
+1.92%
$ 1.1 million $ 18
Jan 14, 7 PM $ 1.08
+0.00%
$ 1.08 million $ 10
Jan 14, 6 PM $ 1.08
+0.00%
$ 1.08 million $ 1
Jan 14, 5 PM $ 1.08
+0.00%
$ 1.08 million $ 1
Jan 14, 4 PM $ 1.08
+0.00%
$ 1.08 million $ 1
Jan 14, 3 PM $ 1.08
+0.00%
$ 1.08 million $ 1
Jan 14, 2 PM $ 1.08
+0.00%
$ 1.08 million $ 1
Jan 14, 1 PM $ 1.08
+0.00%
$ 1.08 million $ 1
Jan 14, 12 PM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 14, 11 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 14, 10 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 14, 9 AM $ 1.08
-2.63%
$ 1.08 million $ 4
Jan 14, 8 AM $ 1.11
-1.50%
$ 1.11 million $ 4
Jan 13, 10 AM $ 1.12
+0.00%
$ -- $ 4
Jan 13, 8 AM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 13, 7 AM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 13, 6 AM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 13, 5 AM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 13, 4 AM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 13, 3 AM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 13, 2 AM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 13, 1 AM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 13, 12 AM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 12, 11 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 12, 10 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 12, 9 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 12, 8 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 12, 7 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 12, 6 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 12, 5 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 12, 4 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 12, 3 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 12, 2 PM $ 1.08
+0.00%
$ 1.08 million $ 7
Jan 12, 1 PM $ 1.08
+0.00%
$ 1.08 million $ 7
Jan 12, 12 PM $ 1.08
+0.00%
$ 1.08 million $ 7
Jan 12, 11 AM $ 1.08
-2.29%
$ 1.08 million $ 7
Jan 12, 10 AM $ 1.1
-0.02%
$ 1.1 million $ 7
Jan 12, 9 AM $ 1.1
+2.36%
$ 1.1 million $ 7
Jan 12, 8 AM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 11, 10 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 11, 9 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 11, 8 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 11, 7 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 11, 6 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 11, 5 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 11, 4 AM $ 1.07
+0.00%
$ 1.07 million $ 1