US500 INDEX SHORT Historical Data

US500S Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 11, 2 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 11, 1 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 11, 12 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 10, 11 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 10, 10 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 10, 9 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 10, 8 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 10, 7 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 10, 6 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 10, 5 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 10, 4 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 10, 3 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 10, 2 PM $ 1.07
+0.00%
$ 1.07 million $ 5
Jan 10, 1 PM $ 1.07
+0.00%
$ 1.07 million $ 5
Jan 10, 12 PM $ 1.07
+0.00%
$ 1.07 million $ 5
Jan 10, 11 AM $ 1.07
+0.00%
$ 1.07 million $ 5
Jan 10, 10 AM $ 1.07
-0.49%
$ 1.07 million $ 5
Jan 10, 9 AM $ 1.07
+0.92%
$ 1.07 million $ 5
Jan 10, 8 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 10, 7 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 10, 6 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 10, 5 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 10, 4 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 10, 3 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 10, 2 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 10, 1 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 10, 12 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 9, 6 PM $ 0.989
-3.86%
$ 989,038 $ 3
Jan 9, 7 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 9, 6 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 9, 5 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 9, 4 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 9, 3 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 9, 2 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 9, 1 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 9, 12 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 8, 11 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 8, 10 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 8, 9 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 8, 8 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 8, 7 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 8, 6 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 8, 5 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 8, 4 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 8, 3 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 8, 2 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 8, 1 PM $ 1.07
+0.00%
$ 1.07 million $ 3
Jan 8, 12 PM $ 1.07
+0.00%
$ 1.07 million $ 8
Jan 8, 11 AM $ 1.07
+0.00%
$ 1.07 million $ 8