US500 INDEX SHORT Historical Data

US500S Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 1.07
+0.00%
$ 1.07 million $ 8
Jan 8, 9 AM $ 1.07
+0.00%
$ 1.07 million $ 8
Jan 8, 8 AM $ 1.07
-2.52%
$ 1.07 million $ 8
Jan 8, 7 AM $ 1.1
+2.30%
$ 1.1 million $ 8
Jan 8, 6 AM $ 1.07
+0.77%
$ 1.07 million $ 4
Jan 8, 5 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 8, 4 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 8, 3 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 8, 2 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 8, 1 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 8, 12 AM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 7, 11 PM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 7, 10 PM $ 1.06
+0.00%
$ 1.06 million $ 2
Jan 7, 1 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 7, 12 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 11 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 10 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 9 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 8 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 7 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 6 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 5 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 4 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 3 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 2 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 1 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 12 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 11 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 10 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 9 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 8 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 7 AM $ 1.07
+0.00%
$ 1.07 million $ 1
Jan 6, 6 AM $ 1.07
+0.00%
$ 1.07 million $ 4
Jan 6, 5 AM $ 1.07
+0.00%
$ 1.07 million $ 4
Jan 6, 4 AM $ 1.07
+0.00%
$ 1.07 million $ 4
Jan 6, 3 AM $ 1.07
+0.00%
$ 1.07 million $ 4
Jan 6, 2 AM $ 1.07
+0.00%
$ 1.07 million $ 4
Jan 3, 7 PM $ 1.08
+0.00%
$ 1.08 million $ 0
Jan 3, 6 PM $ 1.08
+0.00%
$ 1.08 million $ 0
Jan 3, 5 PM $ 1.08
+0.00%
$ 1.08 million $ 0
Jan 3, 4 PM $ 1.08
+0.00%
$ 1.08 million $ 0
Jan 3, 3 PM $ 1.08
+0.00%
$ 1.08 million $ 88
Jan 3, 2 PM $ 1.08
+0.00%
$ 1.08 million $ 88
Jan 3, 1 PM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 12 PM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 11 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 10 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 9 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 8 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 7 AM $ 1.08
+0.00%
$ 1.08 million $ 92