US500 INDEX SHORT Historical Data

US500S Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 5 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 4 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 3 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 2 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 1 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 3, 12 AM $ 1.08
+0.00%
$ 1.08 million $ 92
Jan 2, 11 PM $ 1.08
+0.00%
$ -- $ 92
Jan 2, 10 PM $ 1.08
+0.00%
$ -- $ 92
Jan 2, 9 PM $ 1.08
+0.00%
$ -- $ 92
Jan 2, 3 PM $ 1.29
+0.00%
$ -- $ 263
Jan 2, 2 PM $ 1.29
+0.00%
$ -- $ 263
Jan 2, 1 PM $ 1.29
+1.37%
$ -- $ 260
Jan 2, 12 PM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 11 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 10 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 9 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 8 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 7 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 6 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 5 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 4 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 3 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 2 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 1 AM $ 1.28
+0.00%
$ -- $ 256
Jan 2, 12 AM $ 1.28
+0.00%
$ -- $ 256
Download