DarkCrave Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.011
+2.50%
$ -- $ 2
Nov 2018 $ 0.00163
-69.33%
$ 454 $ 161,286
Oct 2018 $ 0.00485
-41.49%
$ -- $ 201,314
Sep 2018 $ 0.00808
-29.19%
$ -- $ 198,709
Aug 2018 $ 0.0116
-45.50%
$ -- $ 209,138
Jul 2018 $ 0.0226
-25.10%
$ -- $ 219,090
Jun 2018 $ 0.0265
+336.94%
$ -- $ 128,730
May 2018 $ 0.00791
-20.38%
$ -- $ 187,696
Apr 2018 $ 0.0101
+4.85%
$ -- $ 199,321
Mar 2018 $ 0.00979
-24.35%
$ -- $ 267,769
Feb 2018 $ 0.0126
-69.12%
$ -- $ 254,095
Jan 2018 $ 0.0284
+132.85%
$ -- $ 407,964
Dec 2017 $ 0.0103
-30.60%
$ -- $ 445,528
Nov 2017 $ 0.0136
-87.06%
$ -- $ 229,745
Oct 2017 $ 0.27
-37.70%
$ -- $ 89,655
Sep 2017 $ 0.0374
+313.34%
$ -- $ 114,265
Aug 2017 $ 0.00896
+6.93%
$ -- $ 85,441
Jul 2017 $ 0.00649
+52.03%
$ -- $ 78,298
Jun 2017 $ 0.00404
+10.98%
$ -- $ 78,969
May 2017 $ 0.00449
+466.53%
$ -- $ 58,205
Apr 2017 $ 0.000757
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000604
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000666
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000541
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000539
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000416
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000391
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.000341
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000321
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.000348
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000375
+24.69%
$ -- $ 19,189
May 2016 $ 0.000296
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.000251
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.000233
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000244
+17.23%
$ -- $ 11,710
Jan 2016 $ 0.000207
-14.77%
$ -- $ 12,739
Dec 2015 $ 0.000241
+18.85%
$ -- $ 13,130
Nov 2015 $ 0.000212
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000174
+31.35%
$ -- $ 8,212
Sep 2015 $ 0.000132
-53.49%
$ -- $ 6,998
Aug 2015 $ 0.000287
-79.51%
$ -- $ 7,785
Jul 2015 $ 0.00157
-59.56%
$ -- $ 8,641
Jun 2015 $ 0.00271
-10.46%
$ -- $ 7,140
May 2015 $ 0.00575
-90.33%
$ -- $ 4,014
Download