DarkCrave Historical Data

DCC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2015 $ 0.00243
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0024
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00244
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0136
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00366
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000487
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00073
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000743
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00121
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000874
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000829
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00351
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00114
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00115
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00115
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00117
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00153
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00152
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00201
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0015
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00151
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00152
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00248
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00226
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00303
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00575
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00417
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00424
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00475
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00902
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0239
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0306
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0103
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0143
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0134
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0179
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0187
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0322
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0535
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0643
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0824
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0594
+0.00%
$ -- $ 237
Download