Coinranking
DarkCrave Historical Data
DCC
Page 4
| Date | | |
|---|---|---|
| Jul 4, 2018 | $ 0.0367 | +0.00% |
| Jul 3, 2018 | $ 0.0348 | +0.00% |
| Jul 2, 2018 | $ 0.0332 | +0.00% |
| Jul 1, 2018 | $ 0.0302 | +0.00% |
| Jun 30, 2018 | $ 0.0265 | +0.00% |
| Jun 29, 2018 | $ 0.00793 | +0.00% |
| Jun 28, 2018 | $ 0.0109 | +0.00% |
| Jun 27, 2018 | $ 0.00491 | +0.00% |
| Jun 26, 2018 | $ 0.019 | +0.00% |
| Jun 25, 2018 | $ 0.019 | +0.00% |
| Jun 24, 2018 | $ 0.0172 | +0.00% |
| Jun 23, 2018 | $ 0.013 | +0.00% |
| Jun 15, 2018 | $ 0.00525 | +0.00% |
| Jun 14, 2018 | $ 0.00524 | +0.00% |
| Jun 13, 2018 | $ 0.00551 | +0.00% |
| Jun 12, 2018 | $ 0.0065 | +0.00% |
| Jun 11, 2018 | $ 0.00606 | +0.00% |
| Jun 10, 2018 | $ 0.00603 | +0.00% |
| Jun 8, 2018 | $ 0.00694 | +0.00% |
| Jun 7, 2018 | $ 0.00666 | +0.00% |
| Jun 4, 2018 | $ 0.00625 | +0.00% |
| Jun 3, 2018 | $ 0.0061 | +0.00% |
| Jun 2, 2018 | $ 0.00607 | +0.00% |
| May 21, 2018 | $ 0.00791 | +0.00% |
| May 20, 2018 | $ 0.00783 | +0.00% |
| May 19, 2018 | $ 0.00734 | +0.00% |
| May 18, 2018 | $ 0.00758 | +0.00% |
| May 17, 2018 | $ 0.0074 | +0.00% |
| May 16, 2018 | $ 0.00676 | +0.00% |
| May 15, 2018 | $ 0.00687 | +0.00% |
| May 14, 2018 | $ 0.00681 | +0.00% |
| May 13, 2018 | $ 0.00657 | +0.00% |
| May 12, 2018 | $ 0.00672 | +0.00% |
| May 11, 2018 | $ 0.00679 | +0.00% |
| May 10, 2018 | $ 0.00723 | +0.00% |
| May 9, 2018 | $ 0.00741 | +0.00% |
| May 8, 2018 | $ 0.00728 | +0.00% |
| May 7, 2018 | $ 0.0085 | +0.00% |
| May 6, 2018 | $ 0.00885 | +0.00% |
| May 5, 2018 | $ 0.00994 | +0.00% |
| May 4, 2018 | $ 0.00892 | +0.00% |
| May 3, 2018 | $ 0.0102 | +0.00% |
| May 2, 2018 | $ 0.00988 | +0.00% |
| May 1, 2018 | $ 0.00994 | +0.00% |
| Apr 29, 2018 | $ 0.0101 | +0.00% |
| Apr 28, 2018 | $ 0.0104 | +0.00% |
| Apr 27, 2018 | $ 0.0101 | +0.00% |
| Apr 26, 2018 | $ 0.0107 | +0.00% |
| Apr 25, 2018 | $ 0.0109 | +0.00% |
| Apr 24, 2018 | $ 0.0105 | +0.00% |