DarkCrave Historical Data

DCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.000225
+4.60%
$ -- $ 2,762
Jan 11 $ 0.000214
-14.56%
$ -- $ 2,894
Jan 4 $ 0.00025
+2.97%
$ -- $ 3,100
Dec 28 $ 0.000241
+2.12%
$ -- $ 3,009
Dec 21 $ 0.000236
-3.51%
$ -- $ 3,062
Dec 14 $ 0.000247
-0.04%
$ -- $ 3,180
Dec 7 $ 0.000243
+10.24%
$ -- $ 2,953
Nov 30 $ 0.00022
+4.06%
$ -- $ 2,602
Nov 23 $ 0.000208
+15.13%
$ -- $ 2,408
Nov 16 $ 0.000181
-2.22%
$ -- $ 2,294
Nov 9 $ 0.000178
-16.49%
$ -- $ 2,338
Nov 2 $ 0.000208
+3.43%
$ -- $ 2,666
Oct 26 $ 0.000181
+13.27%
$ -- $ 2,158
Oct 19 $ 0.000161
+9.14%
$ -- $ 1,922
Oct 12 $ 0.000146
+6.62%
$ -- $ 1,795
Oct 5 $ 0.000139
+3.12%
$ -- $ 1,709
Sep 28 $ 0.000134
-0.22%
$ -- $ 1,662
Sep 21 $ 0.00013
+2.76%
$ -- $ 1,622
Sep 14 $ 0.000129
+0.54%
$ -- $ 1,615
Sep 7 $ 0.000129
-3.95%
$ -- $ 1,664
Aug 31 $ 0.000134
-53.17%
$ -- $ 1,615
Aug 24 $ 0.000285
+0.78%
$ -- $ 1,568
Aug 17 $ 0.00029
-39.00%
$ -- $ 1,653
Aug 10 $ 0.000476
-27.44%
$ -- $ 1,846
Aug 3 $ 0.000689
-22.60%
$ -- $ 1,926
Jul 27 $ 0.0014
-10.93%
$ -- $ 2,008
Jul 20 $ 0.00154
-7.34%
$ -- $ 1,974
Jul 13 $ 0.00138
-66.53%
$ -- $ 1,964
Jul 6 $ 0.00705
+80.08%
$ -- $ 1,959
Jun 29 $ 0.00379
+63.73%
$ -- $ 1,820
Jun 22 $ 0.00258
-81.06%
$ -- $ 1,717
Jun 15 $ 0.00366
+341.35%
$ -- $ 1,716
Jun 8 $ 0.00351
+130.35%
$ -- $ 1,613
Jun 1 $ 0.00201
-33.67%
$ -- $ 1,572
May 25 $ 0.00575
-81.24%
$ -- $ 1,650
May 18 $ 0.0103
-80.67%
$ -- $ 1,654
May 11 $ 0.0643
+8.21%
$ -- $ 710
Download