Coinranking
DarkCrave Historical Data
DCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2018 | $0.00871 | +0.00% | ||
| Apr 22, 2018 | $0.00873 | +0.00% | ||
| Apr 21, 2018 | $0.01 | +0.00% | ||
| Apr 20, 2018 | $0.00966 | +0.00% | ||
| Apr 19, 2018 | $0.00899 | +0.00% | ||
| Apr 17, 2018 | $0.00987 | +0.00% | ||
| Apr 16, 2018 | $0.00964 | +0.00% | ||
| Apr 15, 2018 | $0.0087 | +0.00% | ||
| Apr 14, 2018 | $0.00881 | +0.00% | ||
| Apr 13, 2018 | $0.00888 | +0.00% | ||
| Apr 12, 2018 | $0.00747 | +0.00% | ||
| Apr 9, 2018 | $0.0074 | +0.00% | ||
| Apr 8, 2018 | $0.00741 | +0.00% | ||
| Apr 7, 2018 | $0.00852 | +0.00% | ||
| Apr 6, 2018 | $0.00817 | +0.00% | ||
| Apr 5, 2018 | $0.00809 | +0.00% | ||
| Apr 4, 2018 | $0.0105 | +0.00% | ||
| Apr 3, 2018 | $0.0097 | +0.00% | ||
| Apr 2, 2018 | $0.00959 | +0.00% | ||
| Mar 31, 2018 | $0.00979 | +0.00% | ||
| Mar 30, 2018 | $0.0104 | +0.00% | ||
| Mar 29, 2018 | $0.00808 | +0.00% | ||
| Mar 28, 2018 | $0.0101 | +0.00% | ||
| Mar 27, 2018 | $0.00991 | +0.00% | ||
| Mar 25, 2018 | $0.0107 | +0.00% | ||
| Mar 24, 2018 | $0.0105 | +0.00% | ||
| Mar 23, 2018 | $0.0107 | +0.00% | ||
| Mar 22, 2018 | $0.0109 | +0.00% | ||
| Mar 20, 2018 | $0.00977 | +0.00% | ||
| Mar 19, 2018 | $0.00922 | +0.00% | ||
| Mar 18, 2018 | $0.00952 | +0.00% | ||
| Mar 17, 2018 | $0.00987 | +0.00% | ||
| Mar 16, 2018 | $0.00968 | +0.00% | ||
| Mar 15, 2018 | $0.0107 | +0.00% | ||
| Mar 14, 2018 | $0.0107 | +0.00% | ||
| Mar 13, 2018 | $0.0108 | +0.00% | ||
| Mar 12, 2018 | $0.0111 | +0.00% | ||
| Mar 11, 2018 | $0.0103 | +0.00% | ||
| Mar 10, 2018 | $0.0112 | +0.00% | ||
| Mar 9, 2018 | $0.0107 | +0.00% | ||
| Mar 8, 2018 | $0.0122 | +0.00% | ||
| Mar 7, 2018 | $0.0131 | +0.00% | ||
| Mar 6, 2018 | $0.0139 | +0.00% | ||
| Mar 5, 2018 | $0.0127 | +0.00% | ||
| Mar 4, 2018 | $0.0137 | +0.00% | ||
| Mar 3, 2018 | $0.0128 | +0.00% | ||
| Mar 2, 2018 | $0.0126 | +0.00% | ||
| Mar 1, 2018 | $0.0129 | +0.00% | ||
| Feb 28, 2018 | $0.0126 | +0.00% | ||
| Feb 27, 2018 | $0.00901 | +0.00% | ||