DarkCrave Historical Data

DCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.00871
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00873
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.01
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00966
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00899
+0.00%
$ -- $ 8,047
Apr 17, 2018 $ 0.00987
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00964
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0087
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00881
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00888
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00747
+0.00%
$ -- $ 6,878
Apr 9, 2018 $ 0.0074
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00741
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00852
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00817
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00809
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0105
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0097
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00959
+0.00%
$ -- $ 6,848
Mar 31, 2018 $ 0.00979
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0104
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00808
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0101
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00991
+0.00%
$ -- $ 8,268
Mar 25, 2018 $ 0.0107
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0105
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0107
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0109
+0.00%
$ -- $ 9,023
Mar 20, 2018 $ 0.00977
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00922
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00952
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00987
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00968
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0107
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0107
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0108
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0111
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0103
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0112
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0107
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0122
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0131
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0139
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0127
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0137
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0128
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0126
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0129
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0126
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00901
+0.00%
$ -- $ 9,962