DarkCrave Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 15, 2018 $ 0.011
+2.50%
$ 3,051 $ 2
Nov 29, 2018 $ 0.00163
+0.00%
$ 454 $ 4,089
Nov 28, 2018 $ 0.00157
+0.00%
$ 436 $ 3,750
Nov 27, 2018 $ 0.0016
+0.00%
$ 444 $ 3,926
Nov 26, 2018 $ 0.00152
+0.00%
$ 421 $ 3,820
Nov 25, 2018 $ 0.00168
+0.00%
$ 465 $ 4,292
Nov 24, 2018 $ 0.00163
+0.00%
$ 453 $ 4,307
Nov 23, 2018 $ 0.00177
+0.00%
$ 490 $ 4,525
Nov 22, 2018 $ 0.00199
+0.00%
$ 551 $ 4,500
Nov 21, 2018 $ 0.0023
+0.00%
$ 639 $ 4,634
Nov 20, 2018 $ 0.00287
+0.00%
$ 795 $ 5,282
Nov 19, 2018 $ 0.0032
+0.00%
$ 887 $ 5,598
Nov 18, 2018 $ 0.00321
+0.00%
$ 890 $ 5,553
Nov 17, 2018 $ 0.00329
+0.00%
$ 913 $ 5,591
Nov 16, 2018 $ 0.00329
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00391
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00397
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00411
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00415
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00437
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00428
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00436
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00449
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00446
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00454
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00439
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00489
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00487
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00508
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00533
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00485
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00487
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00496
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00515
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00509
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00552
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00558
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0062
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00629
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00635
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00623
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00625
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0063
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00637
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0064
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00625
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00607
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00605
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00632
+0.00%
$ -- $ 6,262
Download