DarkCrave Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 10 $ 0.011
+2.50%
$ -- $ 2
Nov 26 $ 0.00163
+7.71%
$ -- $ 15,585
Nov 19 $ 0.00168
-47.53%
$ -- $ 33,138
Nov 12 $ 0.00321
-22.68%
$ 890 $ 42,015
Nov 5 $ 0.00437
-0.46%
$ -- $ 45,118
Oct 29 $ 0.00489
-1.47%
$ -- $ 44,615
Oct 22 $ 0.00515
-18.86%
$ -- $ 45,386
Oct 15 $ 0.00623
+2.71%
$ -- $ 45,526
Oct 8 $ 0.00605
-20.86%
$ -- $ 45,209
Oct 1 $ 0.00783
-5.56%
$ -- $ 46,009
Sep 24 $ 0.00808
-9.05%
$ -- $ 46,045
Sep 17 $ 0.00887
+10.40%
$ -- $ 45,403
Sep 10 $ 0.00788
+5.99%
$ -- $ 44,787
Sep 3 $ 0.00814
-31.71%
$ -- $ 48,379
Aug 27 $ 0.0116
-6.67%
$ -- $ 48,526
Aug 20 $ 0.0135
-5.49%
$ -- $ 45,658
Aug 13 $ 0.0146
-8.89%
$ -- $ 44,494
Aug 6 $ 0.0157
-19.18%
$ -- $ 46,665
Jul 30 $ 0.0199
-14.47%
$ -- $ 54,236
Jul 23 $ 0.0236
-2.54%
$ -- $ 55,805
Jul 16 $ 0.0237
-12.78%
$ -- $ 49,333
Jul 9 $ 0.0271
-20.02%
$ -- $ 45,290
Jul 2 $ 0.0326
-1.76%
$ -- $ 45,938
Jun 25 $ 0.0302
+59.19%
$ -- $ 42,965
Jun 18 $ 0.0172
+32.19%
$ -- $ 12,530
Jun 11 $ 0.00525
-13.41%
$ -- $ 33,843
Jun 4 $ 0.00603
-3.48%
$ -- $ 30,672
May 28 $ 0.0061
+0.60%
$ -- $ 15,100
May 21 $ 0.00791
+0.00%
$ -- $ 8,365
May 14 $ 0.00783
+14.97%
$ -- $ 58,900
May 7 $ 0.00657
-22.62%
$ -- $ 64,055
Apr 30 $ 0.00885
-10.89%
$ -- $ 56,376
Apr 23 $ 0.0101
+15.46%
$ -- $ 63,690
Apr 16 $ 0.00873
-9.38%
$ -- $ 49,771
Apr 9 $ 0.0087
+17.55%
$ -- $ 37,140
Apr 2 $ 0.00741
-22.72%
$ -- $ 48,720
Mar 26 $ 0.00979
-1.15%
$ -- $ 38,797
Mar 19 $ 0.0107
+15.79%
$ -- $ 51,378
Mar 12 $ 0.00952
-14.12%
$ -- $ 61,295
Mar 5 $ 0.0103
-18.61%
$ -- $ 72,553
Feb 26 $ 0.0137
+35.87%
$ -- $ 73,990
Feb 19 $ 0.0105
-29.80%
$ -- $ 64,888
Feb 12 $ 0.0109
+17.50%
$ -- $ 65,181
Feb 5 $ 0.0106
-14.74%
$ -- $ 56,461
Jan 29 $ 0.0214
-28.59%
$ -- $ 71,285
Jan 22 $ 0.0208
+107.69%
$ -- $ 78,920
Jan 15 $ 0.0104
-61.29%
$ -- $ 86,414
Jan 8 $ 0.0249
+5.51%
$ -- $ 103,749
Jan 1 $ 0.0217
+77.94%
$ -- $ 104,918
Download