sopip Historical Data

SOPIP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000732
+3.21%
$ -- $ 22
Apr 21, 2026 $ 0.000707
-83.58%
$ -- $ 27
Apr 20, 2026 $ 0.00431
+23.29%
$ -- $ 11
Apr 19, 2026 $ 0.00349
-23.58%
$ -- $ 12
Apr 18, 2026 $ 0.00456
+136.86%
$ -- $ 67
Apr 17, 2026 $ 0.238
+7.58%
$ -- $ 3
Apr 16, 2026 $ 0.221
+8.40%
$ -- $ 5
Apr 15, 2026 $ 0.159
+1.53%
$ -- $ 50
Download