sopip Historical Data

SOPIP
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000732
+0.34%
$ -- $ 22
Apr 22, 8 PM $ 0.000731
+0.04%
$ -- $ 22
Apr 22, 7 PM $ 0.000732
-0.20%
$ -- $ 22
Apr 22, 6 PM $ 0.000731
-0.10%
$ -- $ 22
Apr 22, 5 PM $ 0.000731
+0.29%
$ -- $ 25
Apr 22, 4 PM $ 0.00073
-0.63%
$ -- $ 25
Apr 22, 3 PM $ 0.000733
+0.12%
$ -- $ 25
Apr 22, 2 PM $ 0.000732
-0.57%
$ -- $ 25
Apr 22, 1 PM $ 0.000734
+0.21%
$ -- $ 25
Apr 22, 12 PM $ 0.000732
+0.16%
$ -- $ 25
Apr 22, 11 AM $ 0.000729
+0.03%
$ -- $ 25
Apr 22, 10 AM $ 0.00073
+0.19%
$ -- $ 25
Apr 22, 9 AM $ 0.000729
+0.18%
$ -- $ 25
Apr 22, 8 AM $ 0.000727
-0.22%
$ -- $ 25
Apr 22, 7 AM $ 0.000728
-0.16%
$ -- $ 25
Apr 22, 6 AM $ 0.000729
-0.38%
$ -- $ 25
Apr 22, 5 AM $ 0.000731
+1.39%
$ -- $ 25
Apr 22, 4 AM $ 0.00072
-0.07%
$ -- $ 25
Apr 22, 3 AM $ 0.00072
-0.01%
$ -- $ 27
Apr 22, 2 AM $ 0.000717
+1.32%
$ -- $ 27
Apr 22, 1 AM $ 0.000707
-0.22%
$ -- $ 27
Apr 22, 12 AM $ 0.000709
-0.09%
$ -- $ 27
Apr 21, 11 PM $ 0.000707
+0.45%
$ -- $ 27
Apr 21, 4 PM $ 0.00345
+0.46%
$ -- $ 10
Apr 21, 3 PM $ 0.00343
-0.56%
$ -- $ 19
Apr 21, 2 PM $ 0.00346
+0.32%
$ -- $ 19
Apr 21, 1 PM $ 0.00344
+0.07%
$ -- $ 19
Apr 21, 12 PM $ 0.00345
-0.24%
$ -- $ 19
Apr 21, 11 AM $ 0.00347
-0.37%
$ -- $ 19
Apr 21, 10 AM $ 0.00347
+0.22%
$ -- $ 19
Apr 21, 9 AM $ 0.00346
-0.16%
$ -- $ 19
Apr 21, 3 AM $ 0.0043
+0.00%
$ -- $ 11
Apr 21, 2 AM $ 0.0043
-0.28%
$ -- $ 11
Apr 21, 1 AM $ 0.00432
+0.17%
$ -- $ 11
Apr 21, 12 AM $ 0.00431
+0.11%
$ -- $ 11
Apr 20, 11 PM $ 0.00431
-0.26%
$ -- $ 11
Apr 20, 10 PM $ 0.00432
+0.06%
$ -- $ 11
Apr 20, 9 PM $ 0.00432
-0.67%
$ -- $ 11
Apr 20, 8 PM $ 0.00434
+0.05%
$ -- $ 11
Apr 20, 7 PM $ 0.00434
-0.28%
$ -- $ 11
Apr 20, 6 PM $ 0.00433
-0.18%
$ -- $ 11
Apr 20, 12 PM $ 0.00355
+0.00%
$ -- $ 12
Apr 20, 11 AM $ 0.00355
-0.05%
$ -- $ 12
Apr 20, 10 AM $ 0.00355
-0.05%
$ -- $ 12
Apr 20, 9 AM $ 0.00355
+0.63%
$ -- $ 12
Apr 20, 8 AM $ 0.00354
+0.13%
$ -- $ 12
Apr 20, 7 AM $ 0.00355
+0.85%
$ -- $ 12
Apr 20, 6 AM $ 0.00351
+0.43%
$ -- $ 12
Apr 20, 5 AM $ 0.00349
-0.74%
$ -- $ 12
Apr 20, 4 AM $ 0.00351
-0.09%
$ -- $ 12
Download