sopip Historical Data

SOPIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00351
+0.07%
$ -- $ 12
Apr 20, 2 AM $ 0.00351
-0.57%
$ -- $ 12
Apr 20, 1 AM $ 0.00353
+0.46%
$ -- $ 12
Apr 20, 12 AM $ 0.0035
+0.36%
$ -- $ 12
Apr 19, 11 PM $ 0.00349
-0.31%
$ -- $ 12
Apr 19, 10 PM $ 0.00349
-0.57%
$ -- $ 12
Apr 19, 9 PM $ 0.00352
+0.17%
$ -- $ 12
Apr 19, 8 PM $ 0.00353
-0.17%
$ -- $ 12
Apr 19, 7 PM $ 0.00354
+0.26%
$ -- $ 12
Apr 19, 6 PM $ 0.00353
-0.39%
$ -- $ 12
Apr 19, 5 PM $ 0.00356
-0.22%
$ -- $ 12
Apr 19, 4 PM $ 0.00358
-0.22%
$ -- $ 13
Apr 19, 3 PM $ 0.00358
-0.43%
$ -- $ 13
Apr 19, 9 AM $ 0.0045
+0.00%
$ -- $ 17
Apr 19, 8 AM $ 0.00449
+0.00%
$ -- $ 17
Apr 19, 7 AM $ 0.00448
-0.87%
$ -- $ 17
Apr 19, 6 AM $ 0.00452
-0.03%
$ -- $ 61
Apr 19, 5 AM $ 0.00453
+0.23%
$ -- $ 61
Apr 19, 4 AM $ 0.00453
-0.25%
$ -- $ 67
Apr 19, 3 AM $ 0.00454
+0.02%
$ -- $ 67
Apr 19, 2 AM $ 0.00454
-0.39%
$ -- $ 67
Apr 19, 1 AM $ 0.00455
-0.18%
$ -- $ 67
Apr 19, 12 AM $ 0.00455
-0.25%
$ -- $ 67
Apr 18, 11 PM $ 0.00456
-0.19%
$ -- $ 67
Apr 18, 10 PM $ 0.00457
+0.13%
$ -- $ 67
Apr 18, 9 PM $ 0.00456
-0.16%
$ -- $ 67
Apr 18, 8 PM $ 0.00455
-0.02%
$ -- $ 67
Apr 18, 7 PM $ 0.00456
+0.01%
$ -- $ 97
Apr 18, 6 PM $ 0.00456
-0.58%
$ -- $ 97
Apr 18, 5 PM $ 0.00458
+0.09%
$ -- $ 97
Apr 18, 4 PM $ 0.00459
+0.24%
$ -- $ 98
Apr 18, 3 PM $ 0.00458
+0.02%
$ -- $ 97
Apr 18, 2 PM $ 0.00458
+0.32%
$ -- $ 97
Apr 18, 1 PM $ 0.00456
-0.29%
$ -- $ 97
Apr 18, 12 PM $ 0.00457
+0.15%
$ -- $ 97
Apr 18, 11 AM $ 0.00456
-0.27%
$ -- $ 97
Apr 18, 4 AM $ 0.00191
-0.24%
$ -- $ 13
Apr 18, 3 AM $ 0.00192
-0.14%
$ -- $ 13
Apr 18, 2 AM $ 0.00192
+0.06%
$ -- $ 13
Apr 18, 1 AM $ 0.00192
-0.19%
$ -- $ 13
Apr 17, 7 PM $ 0.238
+0.00%
$ -- $ 3
Apr 17, 6 PM $ 0.238
-0.57%
$ -- $ 3
Apr 17, 5 PM $ 0.239
-0.75%
$ -- $ 3
Apr 17, 4 PM $ 0.241
+0.78%
$ -- $ 3
Apr 17, 3 PM $ 0.24
-0.05%
$ -- $ 3
Apr 17, 2 PM $ 0.24
+0.63%
$ -- $ 3
Apr 17, 1 PM $ 0.236
+1.33%
$ -- $ 3
Apr 17, 12 PM $ 0.231
+0.22%
$ -- $ 3
Apr 17, 9 AM $ 0.221
-0.02%
$ -- $ 5
Apr 17, 8 AM $ 0.221
+0.75%
$ -- $ 5