sopip Historical Data

SOPIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.22
+0.25%
$ -- $ 5
Apr 17, 6 AM $ 0.219
+0.20%
$ -- $ 5
Apr 17, 5 AM $ 0.218
-0.31%
$ -- $ 5
Apr 17, 4 AM $ 0.219
+0.15%
$ -- $ 5
Apr 17, 3 AM $ 0.219
-0.01%
$ -- $ 5
Apr 17, 2 AM $ 0.219
+0.05%
$ -- $ 5
Apr 17, 1 AM $ 0.22
-0.39%
$ -- $ 5
Apr 17, 12 AM $ 0.221
+0.01%
$ -- $ 5
Apr 16, 11 PM $ 0.221
+0.39%
$ -- $ 5
Apr 16, 10 PM $ 0.22
+0.05%
$ -- $ 128
Apr 16, 9 PM $ 0.22
-0.51%
$ -- $ 128
Apr 16, 8 PM $ 0.221
-0.42%
$ -- $ 129
Apr 16, 7 PM $ 0.221
+0.49%
$ -- $ 128
Apr 16, 6 PM $ 0.219
+0.17%
$ -- $ 127
Apr 16, 5 PM $ 0.218
+0.20%
$ -- $ 127
Apr 16, 4 PM $ 0.218
-0.56%
$ -- $ 128
Apr 16, 3 PM $ 0.22
+1.11%
$ -- $ 127
Apr 16, 2 PM $ 0.216
+0.42%
$ -- $ 125
Apr 16, 8 AM $ 0.203
+0.00%
$ -- $ 178
Apr 16, 7 AM $ 0.203
-0.16%
$ -- $ 179
Apr 16, 6 AM $ 0.204
-0.09%
$ -- $ 179
Apr 16, 5 AM $ 0.204
+0.17%
$ -- $ 179
Apr 16, 4 AM $ 0.204
+0.00%
$ -- $ 188
Apr 15, 10 PM $ 0.159
+0.41%
$ -- $ 50
Apr 15, 9 PM $ 0.158
-0.26%
$ -- $ 50
Apr 15, 8 PM $ 0.158
-0.62%
$ -- $ 50
Apr 15, 7 PM $ 0.159
+0.75%
$ -- $ 50
Apr 15, 6 PM $ 0.158
+0.22%
$ -- $ 50
Apr 15, 5 PM $ 0.157
+0.57%
$ -- $ 50
Apr 15, 4 PM $ 0.157
+0.41%
$ -- $ 50
Apr 15, 3 PM $ 0.156
-0.37%
$ -- $ 50
Download