R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000903
+0.00%
$ -- $ 724
Apr 21, 8 PM $ 0.000901
-0.57%
$ -- $ 748
Apr 21, 7 PM $ 0.000909
+0.00%
$ -- $ 577
Apr 21, 8 AM $ 0.000907
-0.14%
$ -- $ 309
Apr 21, 6 AM $ 0.000908
+0.00%
$ -- $ 262
Apr 21, 12 AM $ 0.000907
+0.00%
$ -- $ 199
Apr 20, 9 PM $ 0.000914
+0.00%
$ -- $ 139
Apr 20, 12 AM $ 0.000884
+0.00%
$ -- $ 61
Apr 18, 11 PM $ 0.000915
+0.00%
$ -- $ 1,459
Apr 18, 5 AM $ 0.000945
+0.00%
$ -- $ 1,557
Apr 18, 12 AM $ 0.000925
+0.00%
$ -- $ 582
Apr 16, 2 AM $ 0.000909
+0.00%
$ -- $ 264,367
Download