Bermuda Historical Data

BMDA
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0359
+6.14%
$ -- $ 4,366
Mar 2024 $ 0.0576
-27.81%
$ -- $ 34,437
Feb 2024 $ 0.0641
+10.03%
$ 629,237 $ 10,415
Jan 2024 $ 0.0552
+3.58%
$ -- $ 4,735
Nov 2023 $ 0.0445
+1.31%
$ -- $ 4,162
Sep 2023 $ 0.0533
+7.11%
$ -- $ 31,914
Aug 2023 $ 0.0578
-0.27%
$ -- $ 4,175
May 2023 $ 0.0836
-1.07%
$ -- $ 46,407
Download