Bermuda Historical Data

BMDA
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0359
+6.14%
$ -- $ 4,366
Mar 11 $ 0.0561
-29.67%
$ -- $ 27,483
Feb 26 $ 0.0641
+3.57%
$ -- $ 6,169
Feb 19 $ 0.0585
+0.42%
$ -- $ 4,246
Jan 1 $ 0.0552
+3.58%
$ -- $ 4,735
Nov 13 $ 0.0444
+1.14%
$ -- $ 2,080
Sep 25 $ 0.0533
+20.93%
$ -- $ 12,656
Sep 4 $ 0.0499
+0.29%
$ -- $ 19,259
Aug 21 $ 0.0578
-0.27%
$ -- $ 4,175
May 15 $ 0.0887
+16.88%
$ -- $ 6,213
May 8 $ 0.0819
+8.78%
$ -- $ 19,225
May 1 $ 0.0758
-10.22%
$ 746,651 $ 16,471
Download