Coinranking
Bermuda Historical Data
BMDA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2024 | $0.0359 | -1.45% | ||
| Apr 8, 2024 | $0.0364 | +7.69% | ||
| Mar 17, 2024 | $0.0576 | +2.63% | ||
| Mar 16, 2024 | $0.0561 | -11.36% | ||
| Mar 15, 2024 | $0.0633 | -5.46% | ||
| Mar 14, 2024 | $0.0669 | -6.00% | ||
| Mar 13, 2024 | $0.0712 | -2.25% | ||
| Mar 12, 2024 | $0.0728 | -4.50% | ||
| Mar 11, 2024 | $0.0763 | -4.38% | ||
| Feb 29, 2024 | $0.0641 | +0.46% | ||
| Feb 28, 2024 | $0.0636 | +2.88% | ||
| Feb 20, 2024 | $0.0585 | -0.90% | ||
| Feb 19, 2024 | $0.059 | +1.33% | ||
| Jan 2, 2024 | $0.0552 | +1.59% | ||
| Jan 1, 2024 | $0.0543 | +1.87% | ||
| Nov 19, 2023 | $0.0445 | +0.16% | ||
| Nov 18, 2023 | $0.0444 | +1.14% | ||
| Sep 29, 2023 | $0.0533 | +0.90% | ||
| Sep 28, 2023 | $0.0528 | +19.85% | ||
| Sep 7, 2023 | $0.0499 | +0.18% | ||
| Sep 6, 2023 | $0.0499 | +0.13% | ||
| Aug 23, 2023 | $0.0578 | +1.11% | ||
| Aug 22, 2023 | $0.0571 | -1.42% | ||
| May 21, 2023 | $0.0836 | -6.86% | ||
| May 20, 2023 | $0.0887 | +5.63% | ||
| May 19, 2023 | $0.0865 | +11.25% | ||
| May 18, 2023 | $0.0743 | -2.11% | ||
| May 13, 2023 | $0.0819 | -2.53% | ||
| May 12, 2023 | $0.0833 | +9.89% | ||
| May 11, 2023 | $0.0737 | -8.08% | ||
| May 10, 2023 | $0.0787 | -4.09% | ||
| May 9, 2023 | $0.0811 | +10.21% | ||
| May 8, 2023 | $0.0739 | -1.91% | ||
| May 7, 2023 | $0.0758 | -7.44% | ||
| May 6, 2023 | $0.0781 | -8.47% | ||
| May 5, 2023 | $0.0854 | +3.02% | ||
| May 4, 2023 | $0.0835 | -3.22% | ||
| May 3, 2023 | $0.0867 | +2.66% | ||
Previous