Bermuda Historical Data

BMDA
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0359
-1.45%
$ -- $ 2,167
Apr 8, 2024 $ 0.0364
+7.69%
$ 357,591 $ 2,199
Mar 17, 2024 $ 0.0576
+2.63%
$ -- $ 6,954
Mar 16, 2024 $ 0.0561
-11.36%
$ 550,973 $ 7,781
Mar 15, 2024 $ 0.0633
-5.46%
$ 621,843 $ 2,286
Mar 14, 2024 $ 0.0669
-6.00%
$ 657,502 $ 2,419
Mar 13, 2024 $ 0.0712
-2.25%
$ 699,429 $ 2,029
Mar 12, 2024 $ 0.0728
-4.50%
$ 715,022 $ 4,166
Mar 11, 2024 $ 0.0763
-4.38%
$ 749,086 $ 8,804
Feb 29, 2024 $ 0.0641
+0.46%
$ 629,237 $ 3,094
Feb 28, 2024 $ 0.0636
+2.88%
$ 625,050 $ 3,074
Feb 20, 2024 $ 0.0585
-0.90%
$ -- $ 2,115
Feb 19, 2024 $ 0.059
+1.33%
$ 579,551 $ 2,131
Jan 2, 2024 $ 0.0552
+1.59%
$ -- $ 2,386
Jan 1, 2024 $ 0.0543
+1.87%
$ 533,269 $ 2,350
Nov 19, 2023 $ 0.0445
+0.16%
$ -- $ 2,082
Nov 18, 2023 $ 0.0444
+1.14%
$ 436,270 $ 2,080
Sep 29, 2023 $ 0.0533
+0.90%
$ 524,312 $ 5,156
Sep 28, 2023 $ 0.0528
+19.85%
$ 519,632 $ 7,499
Sep 7, 2023 $ 0.0499
+0.18%
$ -- $ 9,638
Sep 6, 2023 $ 0.0499
+0.13%
$ 490,347 $ 9,621
Aug 23, 2023 $ 0.0578
+1.11%
$ -- $ 2,098
Aug 22, 2023 $ 0.0571
-1.42%
$ 561,933 $ 2,076
May 21, 2023 $ 0.0836
-6.86%
$ -- $ 4,498
May 20, 2023 $ 0.0887
+5.63%
$ 872,659 $ 1,396
May 19, 2023 $ 0.0865
+11.25%
$ 851,662 $ 4,815
May 18, 2023 $ 0.0743
-2.11%
$ 730,898 $ 2
May 13, 2023 $ 0.0819
-2.53%
$ -- $ 9
May 12, 2023 $ 0.0833
+9.89%
$ 819,980 $ 540
May 11, 2023 $ 0.0737
-8.08%
$ 726,017 $ 1,705
May 10, 2023 $ 0.0787
-4.09%
$ 774,857 $ 1,045
May 9, 2023 $ 0.0811
+10.21%
$ 797,952 $ 9,034
May 8, 2023 $ 0.0739
-1.91%
$ 727,130 $ 6,893
May 7, 2023 $ 0.0758
-7.44%
$ 746,651 $ 3,551
May 6, 2023 $ 0.0781
-8.47%
$ 769,394 $ 5,838
May 5, 2023 $ 0.0854
+3.02%
$ 840,851 $ 2,001
May 4, 2023 $ 0.0835
-3.22%
$ 821,742 $ 4,011
May 3, 2023 $ 0.0867
+2.66%
$ 853,904 $ 1,071
Download